Scarica l'app Stockscreener
30.18
0.55%
-0.1683
Storico Dei Prezzi Delle Azioni Di Ishares Esg Aware Moderate Allocation Etf (EAOM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $30.20 | $30.18 | $0.0232 | 1,670.0 | -0.55% |
| 2025-12-11 | $30.36 | $30.35 | $0.014 | 779.0 | +0.10% |
| 2025-12-10 | $30.32 | $30.32 | $0.00 | 194.0 | +0.52% |
| 2025-12-09 | $30.19 | $30.15 | $0.04 | 1,339.0 | -0.05% |
| 2025-12-08 | $30.20 | $30.17 | $0.03 | 755.0 | -0.22% |
| 2025-12-05 | $30.24 | $30.24 | $0.00 | 47.00 | +0.01% |
| 2025-12-04 | $30.25 | $30.24 | $0.0128 | 456.0 | -0.09% |
| 2025-12-03 | $30.27 | $30.21 | $0.0605 | 770.0 | +0.26% |
| 2025-12-02 | $30.22 | $30.19 | $0.0321 | 136.0 | +0.17% |
| 2025-12-01 | $30.14 | $30.14 | $0.00 | 88.00 | -0.44% |
| 2025-11-28 | $30.27 | $30.27 | $0.00 | 3.00 | +0.07% |
| 2025-11-26 | $30.28 | $30.25 | $0.032 | 933.0 | +0.40% |
| 2025-11-25 | $30.13 | $30.13 | $0.00 | 104.0 | +0.51% |
| 2025-11-24 | $29.98 | $29.85 | $0.1263 | 1,008.0 | +0.62% |
| 2025-11-21 | $29.80 | $29.79 | $0.0088 | 1,129.0 | +0.54% |
| 2025-11-20 | $29.82 | $29.63 | $0.1884 | 400.0 | -0.53% |
| 2025-11-19 | $29.80 | $29.79 | $0.0112 | 225.0 | -0.04% |
| 2025-11-18 | $29.86 | $29.74 | $0.12 | 33,101.0 | -0.19% |
| 2025-11-17 | $29.99 | $29.86 | $0.1339 | 1,543.0 | -0.44% |
| 2025-11-14 | $29.99 | $29.99 | $0.00 | 109.0 | -0.11% |
Ishares Esg Aware Moderate Allocation Etf Stock (EAOM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Aware Moderate Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EAOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Aware Moderate Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Esg Aware Moderate Allocation Etf Storia dei prezzi delle azioni (EAOM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.36 | $30.14 | $0.2238 | 7,904.0 | -0.29% |
| 2025-11 | $30.29 | $29.63 | $0.6584 | 44,136.0 | +0.31% |
| 2025-10 | $30.39 | $29.60 | $0.7959 | 12,972.0 | +0.76% |
| 2025-09 | $29.95 | $29.10 | $0.845 | 16,411.0 | +2.17% |
| 2025-08 | $29.40 | $28.75 | $0.6484 | 6,699.0 | +1.88% |
| 2025-07 | $28.94 | $28.51 | $0.4241 | 3,457.0 | -0.49% |
| 2025-06 | $28.91 | $28.12 | $0.7843 | 5,526.0 | +2.86% |
| 2025-05 | $28.12 | $27.55 | $0.563 | 10,224.0 | +1.89% |
| 2025-04 | $27.72 | $26.05 | $1.67 | 27,195.0 | -0.17% |
| 2025-03 | $27.99 | $27.44 | $0.5474 | 8,587.0 | -1.58% |
| 2025-02 | $28.12 | $27.64 | $0.478 | 6,445.0 | +0.91% |
| 2025-01 | $27.99 | $27.04 | $0.95 | 46,012.0 | +1.53% |
Ishares Esg Aware Moderate Allocation Etf Storia dei prezzi delle azioni (EAOM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.46 | $27.29 | $1.17 | 47,967.0 | -2.82% |
| 2024-11 | $28.26 | $27.59 | $0.6786 | 16,126.0 | +2.41% |
| 2024-10 | $28.44 | $27.60 | $0.8364 | 13,106.0 | -3.09% |
| 2024-09 | $28.50 | $27.72 | $0.7804 | 5,204.0 | +1.71% |
| 2024-08 | $28.07 | $26.93 | $1.14 | 16,927.0 | +1.83% |
| 2024-07 | $27.62 | $26.93 | $0.6943 | 7,377.0 | +1.32% |
| 2024-06 | $27.31 | $26.86 | $0.447 | 4,432.0 | +1.37% |
| 2024-05 | $27.03 | $26.02 | $1.01 | 13,356.0 | +2.76% |
| 2024-04 | $26.86 | $25.89 | $0.9702 | 18,788.0 | -3.52% |
| 2024-03 | $27.01 | $26.57 | $0.4352 | 17,885.0 | +1.82% |
| 2024-02 | $26.52 | $26.03 | $0.4909 | 16,703.0 | +1.06% |
| 2024-01 | $26.33 | $25.84 | $0.4859 | 17,471.0 | -0.18% |
Ishares Esg Aware Moderate Allocation Etf Storia dei prezzi delle azioni (EAOM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $25.52 | $0.8629 | 36,634.0 | +3.41% |
| 2023-11 | $25.47 | $24.15 | $1.32 | 12,543.0 | +6.31% |
| 2023-10 | $24.62 | $23.78 | $0.8419 | 23,003.0 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):