Scarica l'app Stockscreener
30.77
0.22%
-0.0672
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-07 | $30.91 | $30.69 | $0.2155 | 304,227.0 | -0.22% |
| 2025-05-06 | $30.93 | $30.78 | $0.1544 | 15,821.0 | -0.45% |
| 2025-05-05 | $31.05 | $30.92 | $0.135 | 19,423.0 | -0.29% |
| 2025-05-02 | $31.13 | $30.90 | $0.2336 | 7,384.0 | +0.88% |
| 2025-05-01 | $30.93 | $30.79 | $0.142 | 19,384.0 | +0.56% |
| 2025-04-30 | $30.70 | $30.21 | $0.49 | 13,777.0 | -0.07% |
| 2025-04-29 | $30.66 | $30.46 | $0.1977 | 17,424.0 | +0.39% |
| 2025-04-28 | $30.59 | $30.32 | $0.27 | 19,967.0 | +0.07% |
| 2025-04-25 | $30.51 | $30.26 | $0.2493 | 15,618.0 | +0.53% |
| 2025-04-24 | $30.35 | $30.10 | $0.2525 | 19,487.0 | +1.24% |
| 2025-04-23 | $30.25 | $29.93 | $0.3234 | 20,115.0 | +1.04% |
| 2025-04-22 | $29.70 | $29.33 | $0.3687 | 54,414.0 | +1.56% |
| 2025-04-21 | $29.45 | $28.99 | $0.4599 | 28,005.0 | -1.40% |
| 2025-04-17 | $29.79 | $29.57 | $0.225 | 65,141.0 | -0.03% |
| 2025-04-16 | $29.88 | $29.43 | $0.4489 | 29,864.0 | -1.36% |
| 2025-04-15 | $30.21 | $29.97 | $0.2399 | 29,300.0 | -0.10% |
| 2025-04-14 | $30.23 | $29.91 | $0.322 | 55,737.0 | +0.67% |
| 2025-04-11 | $29.91 | $29.38 | $0.529 | 20,857.0 | +1.25% |
| 2025-04-10 | $29.79 | $29.06 | $0.73 | 30,398.0 | -2.06% |
| 2025-04-09 | $30.23 | $28.30 | $1.93 | 42,729.0 | +5.83% |
| 2025-04-08 | $29.48 | $28.26 | $1.22 | 30,143.0 | -0.84% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $31.13 | $30.69 | $0.4354 | 366,239.0 | +0.47% |
| 2025-04 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| 2023-11 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| 2023-10 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
0.24%
0.45%
Capitalizzazione:
|
Volume (24 ore):