Scarica l'app Stockscreener
35.19
0.09%
0.03
Dopo l'orario di chiusura:
35.17
-0.02
-0.06%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $35.27 | $35.10 | $0.1699 | 7,171.0 | +0.09% |
| 2025-10-31 | $35.26 | $35.03 | $0.23 | 28,561.0 | +0.17% |
| 2025-10-30 | $35.21 | $35.10 | $0.11 | 37,272.0 | -0.36% |
| 2025-10-29 | $35.32 | $35.17 | $0.15 | 15,162.0 | -0.12% |
| 2025-10-28 | $35.31 | $35.20 | $0.11 | 9,793.0 | +0.14% |
| 2025-10-27 | $35.24 | $35.13 | $0.11 | 9,532.0 | +0.71% |
| 2025-10-24 | $35.05 | $34.95 | $0.10 | 6,782.0 | +0.47% |
| 2025-10-23 | $34.88 | $34.70 | $0.18 | 12,337.0 | +0.42% |
| 2025-10-22 | $34.81 | $34.52 | $0.293 | 30,801.0 | -0.43% |
| 2025-10-21 | $34.84 | $34.75 | $0.088 | 25,648.0 | +0.00% |
| 2025-10-20 | $34.82 | $34.67 | $0.149 | 19,005.0 | +0.79% |
| 2025-10-17 | $34.58 | $34.29 | $0.2854 | 54,340.0 | +0.34% |
| 2025-10-16 | $34.67 | $34.31 | $0.3558 | 25,996.0 | -0.31% |
| 2025-10-15 | $34.73 | $34.36 | $0.3709 | 24,610.0 | +0.24% |
| 2025-10-14 | $34.59 | $34.23 | $0.36 | 23,640.0 | -0.09% |
| 2025-10-13 | $34.53 | $34.36 | $0.1686 | 12,302.0 | +0.98% |
| 2025-10-10 | $34.80 | $33.65 | $1.15 | 10,978.0 | -1.78% |
| 2025-10-09 | $34.83 | $34.65 | $0.1792 | 25,129.0 | -0.17% |
| 2025-10-08 | $34.82 | $34.70 | $0.12 | 18,212.0 | +0.35% |
| 2025-10-07 | $34.83 | $34.63 | $0.1999 | 17,932.0 | -0.06% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $35.27 | $35.10 | $0.1699 | 14,342.0 | +0.09% |
| 2025-10 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| 2025-09 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| 2025-08 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| 2025-07 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| 2025-06 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| 2025-05 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| 2025-04 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| 2023-11 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| 2023-10 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
0.47%
0.60%
Capitalizzazione:
|
Volume (24 ore):