Scarica l'app Stockscreener
35.64
0.25%
0.09
Dopo l'orario di chiusura:
35.64
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $35.65 | $35.52 | $0.128 | 45,446.0 | +0.25% |
| 2026-01-07 | $35.72 | $35.55 | $0.17 | 14,825.0 | -0.39% |
| 2026-01-06 | $35.75 | $35.49 | $0.26 | 209,954.0 | +0.53% |
| 2026-01-05 | $35.58 | $35.50 | $0.08 | 44,147.0 | +0.33% |
| 2026-01-02 | $35.49 | $35.27 | $0.2133 | 190,977.0 | +0.27% |
| 2025-12-31 | $35.56 | $35.29 | $0.27 | 23,793.0 | -0.87% |
| 2025-12-30 | $35.77 | $35.56 | $0.209 | 41,180.0 | -0.16% |
| 2025-12-29 | $35.67 | $35.56 | $0.11 | 20,470.0 | -0.34% |
| 2025-12-26 | $35.80 | $35.73 | $0.0699 | 14,234.0 | -0.03% |
| 2025-12-24 | $35.80 | $35.68 | $0.1183 | 3,812.0 | +0.44% |
| 2025-12-23 | $35.65 | $35.48 | $0.1726 | 20,991.0 | +0.39% |
| 2025-12-22 | $35.54 | $35.41 | $0.13 | 21,418.0 | +0.75% |
| 2025-12-19 | $35.29 | $35.10 | $0.1901 | 10,323.0 | +0.65% |
| 2025-12-18 | $35.12 | $34.93 | $0.19 | 7,284.0 | +0.72% |
| 2025-12-17 | $35.15 | $34.75 | $0.40 | 13,935.0 | -1.05% |
| 2025-12-16 | $35.18 | $34.93 | $0.2465 | 12,531.0 | -0.28% |
| 2025-12-15 | $35.53 | $35.13 | $0.40 | 24,704.0 | -0.17% |
| 2025-12-12 | $35.48 | $35.17 | $0.309 | 13,730.0 | -0.90% |
| 2025-12-11 | $35.60 | $35.41 | $0.1937 | 12,725.0 | +0.17% |
| 2025-12-10 | $35.57 | $35.24 | $0.332 | 10,018.0 | +0.79% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $35.75 | $35.27 | $0.475 | 550,795.0 | +0.99% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.80 | $34.75 | $1.05 | 634,651.0 | +0.82% |
| 2025-11 | $35.31 | $34.10 | $1.21 | 739,536.0 | +0.43% |
| 2025-10 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| 2025-09 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| 2025-08 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| 2025-07 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| 2025-06 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| 2025-05 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| 2025-04 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
0.79%
0.68%
Capitalizzazione:
|
Volume (24 ore):