Scarica l'app Stockscreener
35.59
0.06%
0.0199
Dopo l'orario di chiusura:
35.59
0.0001
+0.00%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $35.79 | $35.49 | $0.30 | 22,806.0 | +0.06% |
| 2026-07-24 | $35.76 | $35.52 | $0.2401 | 15,418.0 | -0.08% |
| 2026-07-23 | $35.65 | $35.51 | $0.14 | 10,227.0 | -0.92% |
| 2026-07-22 | $35.99 | $35.87 | $0.12 | 54,850.0 | +0.06% |
| 2026-07-21 | $35.94 | $35.77 | $0.1671 | 13,746.0 | +0.50% |
| 2026-07-20 | $35.84 | $35.73 | $0.11 | 21,442.0 | -0.17% |
| 2026-07-17 | $35.88 | $35.70 | $0.18 | 31,207.0 | -0.58% |
| 2026-07-16 | $36.11 | $35.94 | $0.17 | 13,797.0 | -0.14% |
| 2026-07-15 | $36.11 | $35.99 | $0.12 | 8,504.0 | +0.12% |
| 2026-07-14 | $36.04 | $35.92 | $0.1197 | 9,488.0 | +0.16% |
| 2026-07-13 | $36.02 | $35.90 | $0.12 | 13,916.0 | -0.28% |
| 2026-07-10 | $36.09 | $35.95 | $0.14 | 8,533.0 | +0.26% |
| 2026-07-09 | $36.00 | $35.83 | $0.17 | 13,030.0 | +0.51% |
| 2026-07-08 | $35.79 | $35.61 | $0.18 | 14,718.0 | -0.21% |
| 2026-07-07 | $35.89 | $35.75 | $0.14 | 12,325.0 | -0.21% |
| 2026-07-06 | $35.98 | $35.80 | $0.1799 | 30,792.0 | +0.63% |
| 2026-07-02 | $35.92 | $35.60 | $0.316 | 64,858.0 | -0.25% |
| 2026-07-01 | $35.89 | $35.73 | $0.1599 | 112,715.0 | -0.20% |
| 2026-06-30 | $35.87 | $35.75 | $0.12 | 19,089.0 | +0.14% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $36.11 | $35.49 | $0.62 | 495,178.0 | -0.75% |
| 2026-06 | $35.87 | $35.51 | $0.359 | 340,788.0 | +0.76% |
| 2026-05 | $35.67 | $35.15 | $0.52 | 516,440.0 | +1.14% |
| 2026-04 | $35.20 | $33.52 | $1.68 | 702,953.0 | +4.76% |
| 2026-03 | $35.70 | $33.45 | $2.25 | 772,239.0 | -5.54% |
| 2026-02 | $35.97 | $35.18 | $0.79 | 309,134.0 | -0.42% |
| 2026-01 | $36.15 | $35.18 | $0.97 | 991,583.0 | +1.19% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.80 | $34.75 | $1.05 | 634,651.0 | +0.82% |
| 2025-11 | $35.31 | $34.10 | $1.21 | 739,536.0 | +0.43% |
| 2025-10 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| 2025-09 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| 2025-08 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| 2025-07 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| 2025-06 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| 2025-05 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| 2025-04 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
0.12%
0.30%
Capitalizzazione:
|
Volume (24 ore):