Scarica l'app Stockscreener
32.52
0.46%
0.1501
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $32.53 | $32.29 | $0.24 | 11,240.0 | +0.45% |
| 2024-11-20 | $32.36 | $32.20 | $0.169 | 6,403.0 | -0.02% |
| 2024-11-19 | $32.37 | $32.17 | $0.195 | 11,193.0 | +0.37% |
| 2024-11-18 | $32.38 | $32.21 | $0.17 | 19,085.0 | +0.21% |
| 2024-11-15 | $32.36 | $32.13 | $0.23 | 13,030.0 | -0.93% |
| 2024-11-14 | $32.62 | $32.48 | $0.1351 | 22,350.0 | -0.33% |
| 2024-11-13 | $32.70 | $32.59 | $0.1101 | 20,485.0 | +0.08% |
| 2024-11-12 | $32.64 | $32.48 | $0.159 | 222,198.0 | -0.12% |
| 2024-11-11 | $32.66 | $32.56 | $0.0995 | 10,002.0 | +0.08% |
| 2024-11-08 | $32.68 | $32.49 | $0.1899 | 167,070.0 | +0.15% |
| 2024-11-07 | $32.55 | $32.45 | $0.105 | 24,464.0 | +0.56% |
| 2024-11-06 | $32.39 | $32.22 | $0.1714 | 17,241.0 | +1.82% |
| 2024-11-05 | $31.79 | $31.68 | $0.1095 | 15,304.0 | +0.73% |
| 2024-11-04 | $31.64 | $31.45 | $0.1913 | 240,734.0 | -0.13% |
| 2024-11-01 | $31.77 | $31.58 | $0.1879 | 15,454.0 | +0.10% |
| 2024-10-31 | $31.71 | $31.54 | $0.1667 | 86,623.0 | -1.16% |
| 2024-10-30 | $32.07 | $31.92 | $0.15 | 123,578.0 | -0.23% |
| 2024-10-29 | $32.06 | $31.90 | $0.1572 | 299,781.0 | +0.14% |
| 2024-10-28 | $32.04 | $31.95 | $0.09 | 11,122.0 | +0.22% |
| 2024-10-25 | $32.11 | $31.87 | $0.2399 | 37,000.0 | -0.08% |
| 2024-10-24 | $31.92 | $31.80 | $0.1235 | 15,423.0 | +0.20% |
| 2024-10-23 | $32.10 | $31.73 | $0.37 | 24,488.0 | -0.78% |
| 2024-10-22 | $32.09 | $31.95 | $0.14 | 9,917.0 | +0.28% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $32.70 | $31.45 | $1.25 | 816,253.0 | +3.04% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| 2023-11 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| 2023-10 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):