Scarica l'app Stockscreener
31.54
0.13%
-0.042
Dopo l'orario di chiusura:
31.54
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $31.64 | $31.45 | $0.1913 | 240,734.0 | -0.13% |
| 2024-11-01 | $31.77 | $31.58 | $0.1879 | 15,454.0 | +0.10% |
| 2024-10-31 | $31.71 | $31.54 | $0.1667 | 86,623.0 | -1.16% |
| 2024-10-30 | $32.07 | $31.92 | $0.15 | 123,578.0 | -0.23% |
| 2024-10-29 | $32.06 | $31.90 | $0.1572 | 299,781.0 | +0.14% |
| 2024-10-28 | $32.04 | $31.95 | $0.09 | 11,122.0 | +0.22% |
| 2024-10-25 | $32.11 | $31.87 | $0.2399 | 37,000.0 | -0.08% |
| 2024-10-24 | $31.92 | $31.80 | $0.1235 | 15,423.0 | +0.20% |
| 2024-10-23 | $32.10 | $31.73 | $0.37 | 24,488.0 | -0.78% |
| 2024-10-22 | $32.09 | $31.95 | $0.14 | 9,917.0 | +0.28% |
| 2024-10-21 | $32.18 | $31.95 | $0.2299 | 16,281.0 | -0.17% |
| 2024-10-18 | $32.10 | $32.00 | $0.10 | 13,692.0 | +0.20% |
| 2024-10-17 | $32.06 | $31.95 | $0.11 | 12,000.0 | +0.09% |
| 2024-10-16 | $31.99 | $31.82 | $0.17 | 22,070.0 | +0.34% |
| 2024-10-15 | $31.99 | $31.80 | $0.19 | 25,196.0 | -0.43% |
| 2024-10-14 | $32.04 | $31.85 | $0.19 | 48,746.0 | +0.44% |
| 2024-10-11 | $31.89 | $31.81 | $0.0799 | 340,136.0 | +0.39% |
| 2024-10-10 | $31.79 | $31.66 | $0.1298 | 14,381.0 | -0.19% |
| 2024-10-09 | $31.80 | $31.67 | $0.1299 | 9,553.0 | +0.59% |
| 2024-10-08 | $31.66 | $31.51 | $0.15 | 23,004.0 | +0.60% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $31.77 | $31.45 | $0.3218 | 496,922.0 | -0.03% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| 2023-11 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| 2023-10 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):