Scarica l'app Stockscreener
32.52
0.99%
0.3184
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $32.82 | $32.07 | $0.7518 | 13,273.0 | +0.99% |
| 2024-12-19 | $32.50 | $32.20 | $0.2991 | 11,597.0 | -0.40% |
| 2024-12-18 | $33.19 | $32.33 | $0.8602 | 12,811.0 | -2.24% |
| 2024-12-17 | $33.15 | $33.04 | $0.1095 | 25,601.0 | -0.48% |
| 2024-12-16 | $33.27 | $33.12 | $0.1499 | 13,643.0 | +0.36% |
| 2024-12-13 | $33.21 | $33.00 | $0.2095 | 20,588.0 | +0.03% |
| 2024-12-12 | $33.19 | $33.10 | $0.09 | 7,455.0 | -0.25% |
| 2024-12-11 | $33.24 | $33.11 | $0.1299 | 11,264.0 | +0.57% |
| 2024-12-10 | $33.09 | $32.97 | $0.1199 | 6,207.0 | -0.08% |
| 2024-12-09 | $33.20 | $33.02 | $0.1776 | 13,220.0 | -0.39% |
| 2024-12-06 | $33.20 | $33.11 | $0.0911 | 30,067.0 | +0.15% |
| 2024-12-05 | $33.16 | $33.07 | $0.0894 | 9,103.0 | -0.07% |
| 2024-12-04 | $33.12 | $33.02 | $0.1042 | 17,058.0 | +0.36% |
| 2024-12-03 | $33.05 | $32.91 | $0.14 | 27,888.0 | +0.07% |
| 2024-12-02 | $33.02 | $32.91 | $0.108 | 44,070.0 | +0.12% |
| 2024-11-29 | $32.99 | $32.85 | $0.1434 | 2,688.0 | +0.47% |
| 2024-11-27 | $32.84 | $32.71 | $0.13 | 11,336.0 | -0.18% |
| 2024-11-26 | $32.88 | $32.74 | $0.1398 | 31,084.0 | +0.43% |
| 2024-11-25 | $32.77 | $32.62 | $0.1488 | 320,379.0 | +0.28% |
| 2024-11-22 | $32.64 | $32.48 | $0.16 | 16,334.0 | +0.29% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 277,118.0 | -1.28% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| 2023-11 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| 2023-10 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):