Scarica l'app Stockscreener
34.14
1.78%
-0.62
Dopo l'orario di chiusura:
34.14
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $34.80 | $33.65 | $1.15 | 10,978.0 | -1.78% |
| 2025-10-09 | $34.83 | $34.65 | $0.1792 | 25,129.0 | -0.17% |
| 2025-10-08 | $34.82 | $34.70 | $0.12 | 18,212.0 | +0.35% |
| 2025-10-07 | $34.83 | $34.63 | $0.1999 | 17,932.0 | -0.06% |
| 2025-10-06 | $34.81 | $34.69 | $0.1199 | 342,774.0 | +0.06% |
| 2025-10-03 | $34.80 | $34.67 | $0.13 | 23,347.0 | -0.06% |
| 2025-10-02 | $34.76 | $34.62 | $0.14 | 28,135.0 | +0.26% |
| 2025-10-01 | $34.68 | $34.46 | $0.22 | 20,912.0 | +0.23% |
| 2025-09-30 | $34.61 | $34.54 | $0.0695 | 244,595.0 | +0.03% |
| 2025-09-29 | $34.60 | $34.50 | $0.0965 | 372,025.0 | +0.09% |
| 2025-09-26 | $34.55 | $34.46 | $0.0878 | 32,954.0 | +0.12% |
| 2025-09-25 | $34.47 | $34.33 | $0.14 | 32,508.0 | +0.09% |
| 2025-09-24 | $34.52 | $34.43 | $0.089 | 24,831.0 | -0.12% |
| 2025-09-23 | $34.53 | $34.43 | $0.10 | 23,587.0 | -0.12% |
| 2025-09-22 | $34.52 | $34.47 | $0.05 | 59,473.0 | +0.15% |
| 2025-09-19 | $34.47 | $34.39 | $0.0799 | 9,621.0 | +0.35% |
| 2025-09-18 | $34.41 | $34.33 | $0.08 | 29,928.0 | +0.06% |
| 2025-09-17 | $34.36 | $34.19 | $0.1696 | 11,685.0 | +0.20% |
| 2025-09-16 | $34.33 | $34.26 | $0.0722 | 119,658.0 | -0.12% |
| 2025-09-15 | $34.33 | $34.26 | $0.0699 | 19,237.0 | +0.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $34.83 | $33.65 | $1.18 | 498,397.0 | -1.19% |
| 2025-09 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| 2025-08 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| 2025-07 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| 2025-06 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| 2025-05 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| 2025-04 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| 2023-11 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| 2023-10 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):