47.18
price up icon0.23%   0.11
after-market Dopo l'orario di chiusura: 46.00 -1.18 -2.50%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Esg Aware U S Aggregate Bond Etf (EAGG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $47.20 $46.93 $0.27 222,755.0 +0.23%
2024-11-04 $47.18 $46.98 $0.1953 270,527.0 +0.47%
2024-11-01 $47.20 $46.85 $0.345 447,259.0 -0.74%
2024-10-31 $47.28 $47.07 $0.2095 301,773.0 -0.06%
2024-10-30 $47.45 $47.21 $0.245 142,182.0 -0.11%
2024-10-29 $47.29 $47.06 $0.231 205,224.0 +0.08%
2024-10-28 $47.32 $47.16 $0.165 132,489.0 -0.13%
2024-10-25 $47.50 $47.27 $0.2299 106,532.0 -0.17%
2024-10-24 $47.47 $47.29 $0.1789 172,351.0 +0.04%
2024-10-23 $47.40 $47.27 $0.135 438,342.0 -0.17%
2024-10-22 $47.51 $47.37 $0.1366 161,602.0 +0.00%
2024-10-21 $47.59 $47.41 $0.175 153,863.0 -0.67%
2024-10-18 $47.81 $47.75 $0.06 141,839.0 +0.10%
2024-10-17 $47.79 $47.70 $0.0899 145,826.0 -0.52%
2024-10-16 $48.00 $47.93 $0.069 400,355.0 +0.15%
2024-10-15 $47.91 $47.83 $0.0799 152,071.0 +0.36%
2024-10-14 $47.72 $47.58 $0.14 145,174.0 -0.02%
2024-10-11 $47.80 $47.66 $0.14 215,684.0 +0.02%
2024-10-10 $47.75 $47.62 $0.13 1,483,355.0 -0.06%
2024-10-09 $47.81 $47.72 $0.095 572,553.0 -0.25%
2024-10-08 $47.88 $47.73 $0.15 169,232.0 +0.17%

Ishares Esg Aware U S Aggregate Bond Etf Stock (EAGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Aware U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EAGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Aware U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Aware U S Aggregate Bond Etf Storia dei prezzi delle azioni (EAGG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $47.20 $46.85 $0.35 1,163,296.0 -0.04%
2024-10 $48.69 $47.06 $1.63 6,833,326.0 -2.86%
2024-09 $48.95 $48.09 $0.8599 5,299,187.0 +1.04%
2024-08 $48.41 $47.49 $0.92 5,243,471.0 +1.11%
2024-07 $47.56 $46.16 $1.40 5,064,623.0 +2.04%
2024-06 $47.06 $46.27 $0.795 13,636,982.0 +0.54%
2024-05 $46.72 $45.64 $1.08 5,045,564.0 +1.38%
2024-04 $46.74 $45.55 $1.19 5,166,298.0 -2.83%
2024-03 $47.31 $46.53 $0.785 5,987,011.0 +0.51%
2024-02 $47.88 $46.50 $1.38 5,764,626.0 -1.68%
2024-01 $47.77 $46.99 $0.78 7,198,991.0 -0.25%

Ishares Esg Aware U S Aggregate Bond Etf Storia dei prezzi delle azioni (EAGG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.96 $46.15 $1.81 7,139,044.0 +3.07%
2023-11 $46.52 $44.42 $2.10 4,949,607.0 +4.16%
2023-10 $45.30 $44.07 $1.23 7,471,184.0 -1.83%
2023-09 $46.50 $45.03 $1.47 9,832,452.0 -2.83%
2023-08 $46.83 $45.76 $1.07 5,551,289.0 -0.87%
2023-07 $47.45 $46.38 $1.07 6,229,245.0 -0.30%
2023-06 $47.60 $46.96 $0.6412 7,139,683.0 -0.76%
2023-05 $48.39 $46.85 $1.54 4,278,869.0 -1.39%
2023-04 $48.56 $47.56 $1.00 4,323,774.0 +0.29%
2023-03 $48.43 $46.30 $2.13 11,962,611.0 +2.47%
2023-02 $48.73 $46.71 $2.02 4,179,616.0 -2.92%
2023-01 $48.62 $46.94 $1.68 7,482,742.0 +3.36%

Ishares Esg Aware U S Aggregate Bond Etf Storia dei prezzi delle azioni (EAGG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $48.24 $46.72 $1.52 5,938,016.0 -1.43%
2022-11 $47.42 $45.21 $2.21 5,653,286.0 +3.79%
2022-10 $47.01 $44.90 $2.11 6,325,894.0 -1.61%
2022-09 $48.46 $45.94 $2.52 6,015,058.0 -4.33%
2022-08 $50.27 $48.50 $1.77 4,522,180.0 -3.21%
2022-07 $50.27 $48.71 $1.56 8,520,970.0 +2.47%
2022-06 $49.87 $47.59 $2.28 4,933,003.0 -1.86%
2022-05 $50.25 $48.89 $1.36 5,152,215.0 +0.69%
2022-04 $51.54 $49.49 $2.05 4,069,784.0 -4.09%
2022-03 $53.54 $51.04 $2.50 6,007,882.0 -2.82%
2022-02 $53.88 $52.49 $1.39 7,386,868.0 -1.21%
2022-01 $54.68 $53.52 $1.16 3,588,085.0 -2.55%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):