Ishares Esg Aware U S Aggregate Bond Etf (EAGG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Esg Aware U S Aggregate Bond Etf (EAGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$45.37	$45.30	$0.075	678,695.0	+0.13%
2026-10-12	$45.29	$45.23	$0.065	431,666.0	+0.00%
2026-10-09	$45.29	$45.19	$0.10	595,538.0	-0.04%
2026-10-08	$45.30	$45.07	$0.23	1,392,759.0	+0.33%
2026-10-07	$45.19	$44.93	$0.26	737,287.0	-0.02%
2026-10-06	$45.20	$45.09	$0.12	629,775.0	+0.20%
2026-10-05	$45.10	$44.96	$0.1395	591,324.0	-0.11%
2026-10-02	$45.34	$45.06	$0.28	584,072.0	-0.18%
2026-10-01	$45.26	$44.93	$0.33	757,792.0	-0.11%
2026-09-30	$45.35	$45.17	$0.18	393,131.0	-0.09%
2026-09-29	$45.31	$45.15	$0.16	456,143.0	-0.09%
2026-09-28	$45.39	$45.23	$0.16	412,954.0	-0.46%
2026-09-25	$45.56	$45.36	$0.1999	328,834.0	+0.22%
2026-09-24	$45.73	$45.44	$0.29	372,156.0	-0.53%
2026-09-23	$46.00	$45.59	$0.405	906,888.0	-0.85%
2026-09-22	$46.11	$46.00	$0.1066	607,436.0	+0.04%
2026-09-21	$46.07	$46.01	$0.06	393,000.0	+0.24%
2026-09-18	$46.00	$45.92	$0.08	338,285.0	-0.35%
2026-09-17	$46.12	$46.02	$0.0999	210,642.0	+0.48%
2026-09-16	$46.06	$45.87	$0.19	322,453.0	-0.04%
2026-09-15	$45.94	$45.85	$0.09	552,450.0	-0.04%

Ishares Esg Aware U S Aggregate Bond Etf Stock (EAGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Aware U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EAGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Aware U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Aware U S Aggregate Bond Etf Storia dei prezzi delle azioni (EAGG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.37	$44.93	$0.44	6,398,908.0	+0.20%
2026-09	$46.51	$45.15	$1.36	8,606,267.0	-3.00%
2026-08	$46.93	$46.52	$0.41	9,115,032.0	+0.02%
2026-07	$47.24	$46.56	$0.685	7,354,608.0	-1.62%
2026-06	$47.62	$47.00	$0.6199	6,700,702.0	-0.11%
2026-05	$47.63	$46.70	$0.925	11,884,930.0	-0.04%
2026-04	$47.90	$47.30	$0.595	4,514,317.0	-0.15%
2026-03	$48.28	$47.09	$1.19	9,857,275.0	-2.08%
2026-02	$48.60	$47.67	$0.93	6,334,648.0	+1.29%
2026-01	$48.11	$47.74	$0.37	9,075,436.0	+0.19%

Ishares Esg Aware U S Aggregate Bond Etf Storia dei prezzi delle azioni (EAGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.10	$47.70	$0.40	6,930,259.0	-0.70%
2025-11	$48.38	$47.83	$0.5499	5,315,103.0	+0.27%
2025-10	$48.54	$47.87	$0.67	6,215,954.0	+0.31%
2025-09	$48.38	$47.33	$1.05	7,506,665.0	+0.78%
2025-08	$47.73	$47.31	$0.4198	5,216,306.0	+0.87%
2025-07	$47.40	$46.82	$0.58	6,540,633.0	-0.61%
2025-06	$47.56	$46.61	$0.9458	7,354,281.0	+1.15%
2025-05	$47.36	$46.34	$1.02	7,908,985.0	-0.95%
2025-04	$48.03	$46.14	$1.89	7,042,094.0	-0.06%
2025-03	$47.57	$47.01	$0.56	10,504,641.0	-0.21%
2025-02	$47.62	$46.34	$1.27	7,104,145.0	+1.82%
2025-01	$46.85	$45.89	$0.96	5,622,813.0	+0.62%

Ishares Esg Aware U S Aggregate Bond Etf Storia dei prezzi delle azioni (EAGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.68	$46.25	$1.43	7,111,925.0	-2.21%
2024-11	$47.59	$46.65	$0.94	6,304,463.0	+0.76%
2024-10	$48.69	$47.06	$1.63	6,833,326.0	-2.86%
2024-09	$48.95	$48.09	$0.8599	5,299,187.0	+1.04%
2024-08	$48.41	$47.49	$0.92	5,243,471.0	+1.11%
2024-07	$47.56	$46.16	$1.40	5,064,623.0	+2.04%
2024-06	$47.06	$46.27	$0.795	13,636,982.0	+0.54%
2024-05	$46.72	$45.64	$1.08	5,045,564.0	+1.38%
2024-04	$46.74	$45.55	$1.19	5,166,298.0	-2.83%
2024-03	$47.31	$46.53	$0.785	5,987,011.0	+0.51%
2024-02	$47.88	$46.50	$1.38	5,764,626.0	-1.68%
2024-01	$47.77	$46.99	$0.78	7,198,991.0	-0.25%