Scarica l'app Stockscreener
48.01
0.27%
-0.13
Dopo l'orario di chiusura:
48.01
Storico Dei Prezzi Delle Azioni Di Ishares Esg Aware U S Aggregate Bond Etf (EAGG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $48.05 | $47.98 | $0.07 | 318,324.0 | -0.27% |
| 2026-03-04 | $48.20 | $48.13 | $0.065 | 581,445.0 | -0.08% |
| 2026-03-03 | $48.23 | $48.01 | $0.225 | 273,141.0 | -0.10% |
| 2026-03-02 | $48.28 | $48.17 | $0.1081 | 215,363.0 | -0.68% |
| 2026-02-27 | $48.60 | $48.54 | $0.06 | 179,368.0 | +0.17% |
| 2026-02-26 | $48.48 | $48.41 | $0.07 | 265,881.0 | +0.21% |
| 2026-02-25 | $48.44 | $48.37 | $0.07 | 303,943.0 | -0.08% |
| 2026-02-24 | $48.44 | $48.38 | $0.0549 | 311,558.0 | -0.04% |
| 2026-02-23 | $48.46 | $48.36 | $0.10 | 226,898.0 | +0.23% |
| 2026-02-20 | $48.35 | $48.27 | $0.085 | 242,107.0 | -0.02% |
| 2026-02-19 | $48.35 | $48.27 | $0.0738 | 273,974.0 | +0.04% |
| 2026-02-18 | $48.36 | $48.31 | $0.05 | 282,873.0 | -0.12% |
| 2026-02-17 | $48.39 | $48.34 | $0.05 | 293,577.0 | +0.04% |
| 2026-02-13 | $48.38 | $48.33 | $0.0545 | 324,231.0 | +0.25% |
| 2026-02-12 | $48.24 | $48.08 | $0.165 | 241,340.0 | +0.48% |
| 2026-02-11 | $48.09 | $47.99 | $0.10 | 481,341.0 | -0.21% |
| 2026-02-10 | $48.13 | $48.07 | $0.0597 | 188,885.0 | +0.31% |
| 2026-02-09 | $47.98 | $47.88 | $0.095 | 269,815.0 | +0.04% |
| 2026-02-06 | $47.97 | $47.88 | $0.0894 | 705,272.0 | +0.00% |
| 2026-02-05 | $47.94 | $47.78 | $0.1599 | 342,181.0 | +0.48% |
| 2026-02-04 | $47.76 | $47.67 | $0.0855 | 309,094.0 | -0.08% |
Ishares Esg Aware U S Aggregate Bond Etf Stock (EAGG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Aware U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EAGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Aware U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Esg Aware U S Aggregate Bond Etf Storia dei prezzi delle azioni (EAGG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $48.28 | $47.98 | $0.3041 | 1,706,597.0 | -1.13% |
| 2026-02 | $48.60 | $47.67 | $0.93 | 6,334,648.0 | +1.29% |
| 2026-01 | $48.11 | $47.74 | $0.37 | 9,075,436.0 | +0.19% |
Ishares Esg Aware U S Aggregate Bond Etf Storia dei prezzi delle azioni (EAGG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $48.10 | $47.70 | $0.40 | 6,930,259.0 | -0.70% |
| 2025-11 | $48.38 | $47.83 | $0.5499 | 5,315,103.0 | +0.27% |
| 2025-10 | $48.54 | $47.87 | $0.67 | 6,215,954.0 | +0.31% |
| 2025-09 | $48.38 | $47.33 | $1.05 | 7,506,665.0 | +0.78% |
| 2025-08 | $47.73 | $47.31 | $0.4198 | 5,216,306.0 | +0.87% |
| 2025-07 | $47.40 | $46.82 | $0.58 | 6,540,633.0 | -0.61% |
| 2025-06 | $47.56 | $46.61 | $0.9458 | 7,354,281.0 | +1.15% |
| 2025-05 | $47.36 | $46.34 | $1.02 | 7,908,985.0 | -0.95% |
| 2025-04 | $48.03 | $46.14 | $1.89 | 7,042,094.0 | -0.06% |
| 2025-03 | $47.57 | $47.01 | $0.56 | 10,504,641.0 | -0.21% |
| 2025-02 | $47.62 | $46.34 | $1.27 | 7,104,145.0 | +1.82% |
| 2025-01 | $46.85 | $45.89 | $0.96 | 5,622,813.0 | +0.62% |
Ishares Esg Aware U S Aggregate Bond Etf Storia dei prezzi delle azioni (EAGG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.68 | $46.25 | $1.43 | 7,111,925.0 | -2.21% |
| 2024-11 | $47.59 | $46.65 | $0.94 | 6,304,463.0 | +0.76% |
| 2024-10 | $48.69 | $47.06 | $1.63 | 6,833,326.0 | -2.86% |
| 2024-09 | $48.95 | $48.09 | $0.8599 | 5,299,187.0 | +1.04% |
| 2024-08 | $48.41 | $47.49 | $0.92 | 5,243,471.0 | +1.11% |
| 2024-07 | $47.56 | $46.16 | $1.40 | 5,064,623.0 | +2.04% |
| 2024-06 | $47.06 | $46.27 | $0.795 | 13,636,982.0 | +0.54% |
| 2024-05 | $46.72 | $45.64 | $1.08 | 5,045,564.0 | +1.38% |
| 2024-04 | $46.74 | $45.55 | $1.19 | 5,166,298.0 | -2.83% |
| 2024-03 | $47.31 | $46.53 | $0.785 | 5,987,011.0 | +0.51% |
| 2024-02 | $47.88 | $46.50 | $1.38 | 5,764,626.0 | -1.68% |
| 2024-01 | $47.77 | $46.99 | $0.78 | 7,198,991.0 | -0.25% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):