Ishares Esg Aware U S Aggregate Bond Etf (EAGG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Esg Aware U S Aggregate Bond Etf (EAGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$46.92	$46.82	$0.1051	233,314.0	-0.15%
2025-02-05	$46.98	$46.81	$0.1693	201,133.0	+0.56%
2025-02-04	$46.69	$46.50	$0.186	261,557.0	+0.17%
2025-02-03	$46.76	$46.53	$0.2294	470,227.0	-0.28%
2025-01-31	$46.85	$46.64	$0.2099	327,511.0	-0.13%
2025-01-30	$46.85	$46.76	$0.095	255,432.0	+0.13%
2025-01-29	$46.80	$46.62	$0.18	250,744.0	-0.02%
2025-01-28	$46.77	$46.62	$0.145	328,073.0	+0.00%
2025-01-27	$46.78	$46.66	$0.1248	315,098.0	+0.45%
2025-01-24	$46.56	$46.40	$0.16	298,429.0	+0.19%
2025-01-23	$46.46	$46.37	$0.09	253,109.0	-0.17%
2025-01-22	$46.62	$46.48	$0.1376	216,886.0	-0.36%
2025-01-21	$46.69	$46.55	$0.14	327,784.0	+0.50%
2025-01-17	$46.53	$46.44	$0.09	322,746.0	+0.00%
2025-01-16	$46.50	$46.27	$0.2365	264,850.0	+0.26%
2025-01-15	$46.40	$46.28	$0.1157	322,115.0	+0.83%
2025-01-14	$45.97	$45.90	$0.0743	150,781.0	+0.09%
2025-01-13	$45.99	$45.89	$0.10	371,021.0	-0.20%
2025-01-10	$46.12	$45.96	$0.1524	433,163.0	-0.52%
2025-01-08	$46.26	$46.11	$0.1441	221,221.0	+0.11%

Ishares Esg Aware U S Aggregate Bond Etf Stock (EAGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Aware U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EAGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Aware U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Aware U S Aggregate Bond Etf Storia dei prezzi delle azioni (EAGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$46.98	$46.50	$0.4804	1,399,545.0	+0.30%
2025-01	$46.85	$45.89	$0.96	5,622,813.0	+0.62%

Ishares Esg Aware U S Aggregate Bond Etf Storia dei prezzi delle azioni (EAGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.68	$46.25	$1.43	7,111,925.0	-2.21%
2024-11	$47.59	$46.65	$0.94	6,304,463.0	+0.76%
2024-10	$48.69	$47.06	$1.63	6,833,326.0	-2.86%
2024-09	$48.95	$48.09	$0.8599	5,299,187.0	+1.04%
2024-08	$48.41	$47.49	$0.92	5,243,471.0	+1.11%
2024-07	$47.56	$46.16	$1.40	5,064,623.0	+2.04%
2024-06	$47.06	$46.27	$0.795	13,636,982.0	+0.54%
2024-05	$46.72	$45.64	$1.08	5,045,564.0	+1.38%
2024-04	$46.74	$45.55	$1.19	5,166,298.0	-2.83%
2024-03	$47.31	$46.53	$0.785	5,987,011.0	+0.51%
2024-02	$47.88	$46.50	$1.38	5,764,626.0	-1.68%
2024-01	$47.77	$46.99	$0.78	7,198,991.0	-0.25%

Ishares Esg Aware U S Aggregate Bond Etf Storia dei prezzi delle azioni (EAGG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.96	$46.15	$1.81	7,139,044.0	+3.07%
2023-11	$46.52	$44.42	$2.10	4,949,607.0	+4.16%
2023-10	$45.30	$44.07	$1.23	7,471,184.0	-1.83%
2023-09	$46.50	$45.03	$1.47	9,832,452.0	-2.83%
2023-08	$46.83	$45.76	$1.07	5,551,289.0	-0.87%
2023-07	$47.45	$46.38	$1.07	6,229,245.0	-0.30%
2023-06	$47.60	$46.96	$0.6412	7,139,683.0	-0.76%
2023-05	$48.39	$46.85	$1.54	4,278,869.0	-1.39%
2023-04	$48.56	$47.56	$1.00	4,323,774.0	+0.29%
2023-03	$48.43	$46.30	$2.13	11,962,611.0	+2.47%
2023-02	$48.73	$46.71	$2.02	4,179,616.0	-2.92%
2023-01	$48.62	$46.94	$1.68	7,482,742.0	+3.36%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%