Scarica l'app Stockscreener
47.54
0.06%
0.03
Storico Dei Prezzi Delle Azioni Di Ishares Esg Aware U S Aggregate Bond Etf (EAGG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-04 | $47.56 | $47.46 | $0.0938 | 182,963.0 | +0.06% |
| 2025-08-01 | $47.52 | $47.36 | $0.16 | 533,341.0 | +0.55% |
| 2025-07-31 | $47.36 | $47.24 | $0.1156 | 843,575.0 | +0.02% |
| 2025-07-30 | $47.36 | $47.22 | $0.1332 | 207,769.0 | -0.25% |
| 2025-07-29 | $47.36 | $47.18 | $0.18 | 310,924.0 | +0.47% |
| 2025-07-28 | $47.17 | $47.11 | $0.0597 | 158,792.0 | -0.11% |
| 2025-07-25 | $47.21 | $47.09 | $0.1135 | 205,699.0 | +0.21% |
| 2025-07-24 | $47.15 | $47.02 | $0.13 | 226,570.0 | -0.15% |
| 2025-07-23 | $47.19 | $47.15 | $0.04 | 92,807.0 | -0.23% |
| 2025-07-22 | $47.29 | $47.20 | $0.0884 | 282,467.0 | +0.21% |
| 2025-07-21 | $47.25 | $47.16 | $0.0884 | 350,492.0 | +0.32% |
| 2025-07-18 | $47.06 | $47.00 | $0.06 | 159,670.0 | +0.13% |
| 2025-07-17 | $47.01 | $46.91 | $0.0956 | 126,886.0 | +0.04% |
| 2025-07-16 | $46.99 | $46.82 | $0.17 | 520,932.0 | +0.17% |
| 2025-07-15 | $47.04 | $46.83 | $0.2071 | 180,845.0 | -0.23% |
| 2025-07-14 | $47.03 | $46.94 | $0.0945 | 164,039.0 | -0.06% |
| 2025-07-11 | $47.07 | $46.98 | $0.085 | 446,971.0 | -0.40% |
| 2025-07-10 | $47.22 | $47.12 | $0.0903 | 186,292.0 | -0.04% |
| 2025-07-09 | $47.21 | $47.07 | $0.14 | 277,249.0 | +0.43% |
| 2025-07-08 | $47.01 | $46.95 | $0.06 | 199,718.0 | -0.06% |
Ishares Esg Aware U S Aggregate Bond Etf Stock (EAGG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Aware U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EAGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Aware U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Esg Aware U S Aggregate Bond Etf Storia dei prezzi delle azioni (EAGG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $47.56 | $47.36 | $0.1985 | 899,267.0 | +0.61% |
| 2025-07 | $47.40 | $46.82 | $0.58 | 6,540,633.0 | -0.61% |
| 2025-06 | $47.56 | $46.61 | $0.9458 | 7,354,281.0 | +1.15% |
| 2025-05 | $47.36 | $46.34 | $1.02 | 7,908,985.0 | -0.95% |
| 2025-04 | $48.03 | $46.14 | $1.89 | 7,042,094.0 | -0.06% |
| 2025-03 | $47.57 | $47.01 | $0.56 | 10,504,641.0 | -0.21% |
| 2025-02 | $47.62 | $46.34 | $1.27 | 7,104,145.0 | +1.82% |
| 2025-01 | $46.85 | $45.89 | $0.96 | 5,622,813.0 | +0.62% |
Ishares Esg Aware U S Aggregate Bond Etf Storia dei prezzi delle azioni (EAGG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.68 | $46.25 | $1.43 | 7,111,925.0 | -2.21% |
| 2024-11 | $47.59 | $46.65 | $0.94 | 6,304,463.0 | +0.76% |
| 2024-10 | $48.69 | $47.06 | $1.63 | 6,833,326.0 | -2.86% |
| 2024-09 | $48.95 | $48.09 | $0.8599 | 5,299,187.0 | +1.04% |
| 2024-08 | $48.41 | $47.49 | $0.92 | 5,243,471.0 | +1.11% |
| 2024-07 | $47.56 | $46.16 | $1.40 | 5,064,623.0 | +2.04% |
| 2024-06 | $47.06 | $46.27 | $0.795 | 13,636,982.0 | +0.54% |
| 2024-05 | $46.72 | $45.64 | $1.08 | 5,045,564.0 | +1.38% |
| 2024-04 | $46.74 | $45.55 | $1.19 | 5,166,298.0 | -2.83% |
| 2024-03 | $47.31 | $46.53 | $0.785 | 5,987,011.0 | +0.51% |
| 2024-02 | $47.88 | $46.50 | $1.38 | 5,764,626.0 | -1.68% |
| 2024-01 | $47.77 | $46.99 | $0.78 | 7,198,991.0 | -0.25% |
Ishares Esg Aware U S Aggregate Bond Etf Storia dei prezzi delle azioni (EAGG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.96 | $46.15 | $1.81 | 7,139,044.0 | +3.07% |
| 2023-11 | $46.52 | $44.42 | $2.10 | 4,949,607.0 | +4.16% |
| 2023-10 | $45.30 | $44.07 | $1.23 | 7,471,184.0 | -1.83% |
| 2023-09 | $46.50 | $45.03 | $1.47 | 9,832,452.0 | -2.83% |
| 2023-08 | $46.83 | $45.76 | $1.07 | 5,551,289.0 | -0.87% |
| 2023-07 | $47.45 | $46.38 | $1.07 | 6,229,245.0 | -0.30% |
| 2023-06 | $47.60 | $46.96 | $0.6412 | 7,139,683.0 | -0.76% |
| 2023-05 | $48.39 | $46.85 | $1.54 | 4,278,869.0 | -1.39% |
| 2023-04 | $48.56 | $47.56 | $1.00 | 4,323,774.0 | +0.29% |
| 2023-03 | $48.43 | $46.30 | $2.13 | 11,962,611.0 | +2.47% |
| 2023-02 | $48.73 | $46.71 | $2.02 | 4,179,616.0 | -2.92% |
| 2023-01 | $48.62 | $46.94 | $1.68 | 7,482,742.0 | +3.36% |
0.95%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):