Allspring Income Opportunities Fund (EAD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Allspring Income Opportunities Fund (EAD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$6.53	$6.45	$0.08	267,473.0	+0.46%
2026-07-01	$6.51	$6.47	$0.045	272,624.0	-0.31%
2026-06-30	$6.50	$6.46	$0.04	441,119.0	+0.46%
2026-06-29	$6.49	$6.44	$0.05	345,191.0	+0.62%
2026-06-26	$6.45	$6.42	$0.035	190,755.0	+0.16%
2026-06-25	$6.45	$6.39	$0.06	297,820.0	+0.94%
2026-06-24	$6.42	$6.36	$0.065	381,291.0	-0.47%
2026-06-23	$6.41	$6.37	$0.04	290,814.0	-0.31%
2026-06-22	$6.42	$6.39	$0.035	238,244.0	+0.16%
2026-06-18	$6.45	$6.39	$0.055	313,444.0	+0.16%
2026-06-17	$6.46	$6.38	$0.08	845,579.0	-0.93%
2026-06-16	$6.48	$6.44	$0.0394	164,651.0	+0.00%
2026-06-15	$6.46	$6.44	$0.02	177,762.0	+0.47%
2026-06-12	$6.44	$6.41	$0.03	162,656.0	-0.16%
2026-06-11	$6.46	$6.40	$0.06	151,970.0	-0.31%
2026-06-10	$6.49	$6.42	$0.07	128,705.0	-0.46%
2026-06-09	$6.48	$6.43	$0.0499	258,487.0	+0.78%
2026-06-08	$6.46	$6.43	$0.03	221,307.0	+0.00%

Allspring Income Opportunities Fund Stock (EAD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allspring Income Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allspring Income Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allspring Income Opportunities Fund Storia dei prezzi delle azioni (EAD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$6.53	$6.45	$0.08	807,570.0	+0.15%
2026-06	$6.60	$6.36	$0.245	5,664,616.0	-1.22%
2026-05	$6.72	$6.39	$0.33	2,743,378.0	-1.50%
2026-04	$6.74	$6.41	$0.33	4,147,083.0	+3.09%
2026-03	$6.83	$6.24	$0.59	4,201,730.0	-5.12%
2026-02	$6.92	$6.78	$0.1376	2,754,975.0	-0.29%
2026-01	$6.90	$6.75	$0.15	3,506,171.0	+1.03%

Allspring Income Opportunities Fund Storia dei prezzi delle azioni (EAD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.92	$6.74	$0.18	4,317,943.0	-1.59%
2025-11	$6.95	$6.67	$0.28	3,139,833.0	-0.43%
2025-10	$7.06	$6.74	$0.32	3,835,144.0	-1.14%
2025-09	$7.15	$6.96	$0.19	3,337,807.0	-1.41%
2025-08	$7.11	$6.99	$0.123	2,609,162.0	+0.85%
2025-07	$7.18	$6.91	$0.27	4,341,291.0	-0.14%
2025-06	$7.08	$6.80	$0.2799	2,380,651.0	+3.22%
2025-05	$6.84	$6.68	$0.16	3,706,519.0	+1.48%
2025-04	$6.91	$5.89	$1.02	5,561,700.0	-1.46%
2025-03	$7.06	$6.75	$0.31	3,357,404.0	-2.98%
2025-02	$7.11	$6.96	$0.1499	3,337,029.0	-0.14%
2025-01	$7.07	$6.85	$0.22	2,832,864.0	+2.47%

Allspring Income Opportunities Fund Storia dei prezzi delle azioni (EAD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.08	$6.79	$0.29	3,480,017.0	-2.28%
2024-11	$7.04	$6.76	$0.28	3,870,338.0	+2.78%
2024-10	$7.22	$6.75	$0.47	3,994,511.0	-4.21%
2024-09	$7.15	$6.96	$0.19	3,135,118.0	+1.86%
2024-08	$7.06	$6.77	$0.286	3,061,003.0	+0.43%
2024-07	$6.98	$6.55	$0.43	3,457,157.0	+5.29%
2024-06	$6.75	$6.53	$0.22	2,724,701.0	+1.07%
2024-05	$6.68	$6.38	$0.30	3,752,888.0	+1.55%
2024-04	$6.66	$6.29	$0.374	4,029,880.0	-2.86%
2024-03	$6.70	$6.54	$0.16	4,042,617.0	-0.45%
2024-02	$6.81	$6.57	$0.24	3,205,069.0	-0.15%
2024-01	$6.74	$6.48	$0.26	3,502,221.0	+2.45%