Allspring Income Opportunities Fund (EAD)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Allspring Income Opportunities Fund (EAD)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$6.06	$6.03	$0.03	743,332	-0.33%
Nov 02, 2026	$6.08	$6.03	$0.045	505,016	+0.50%
Oct 30, 2026	$6.07	$6.00	$0.075	862,439	-0.50%
Oct 29, 2026	$6.07	$6.01	$0.06	244,186	+1.00%
Oct 28, 2026	$6.04	$5.97	$0.07	373,303	0.00%
Oct 27, 2026	$6.00	$5.91	$0.09	250,931	+1.52%
Oct 26, 2026	$5.93	$5.88	$0.0499	139,727	0.00%
Oct 23, 2026	$5.92	$5.88	$0.04	291,679	0.00%
Oct 22, 2026	$5.96	$5.90	$0.06	202,057	-0.67%
Oct 21, 2026	$5.96	$5.93	$0.03	184,585	0.00%
Oct 20, 2026	$5.96	$5.92	$0.046	263,259	+0.17%
Oct 19, 2026	$5.98	$5.93	$0.05	316,313	-0.67%
Oct 16, 2026	$6.04	$5.91	$0.1257	526,581	+0.34%
Oct 15, 2026	$5.96	$5.88	$0.08	286,399	+1.36%
Oct 14, 2026	$5.92	$5.86	$0.06	349,122	-1.18%
Oct 13, 2026	$5.97	$5.91	$0.06	429,881	-1.00%
Oct 12, 2026	$6.06	$6.00	$0.06	279,936	-0.50%
Oct 09, 2026	$6.07	$6.02	$0.05	261,992	+0.33%
Oct 08, 2026	$6.02	$5.94	$0.08	409,486	+0.33%
Oct 07, 2026	$6.03	$5.95	$0.08	373,272	-0.50%
Oct 06, 2026	$6.03	$5.95	$0.08	266,457	+1.17%

Allspring Income Opportunities Fund Stock (EAD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allspring Income Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allspring Income Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allspring Income Opportunities Fund Storia dei prezzi delle azioni (EAD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$6.08	$6.03	$0.045	1,248,348	+0.17%
Oct, 2026	$6.09	$5.86	$0.23	7,132,456	+0.33%
Sep, 2026	$6.43	$5.96	$0.47	5,652,303	-6.09%
Aug, 2026	$6.45	$6.32	$0.135	5,175,101	+1.59%
Jul, 2026	$6.54	$6.28	$0.2638	6,284,113	-3.08%
Jun, 2026	$6.60	$6.36	$0.245	5,665,030	-1.22%
May, 2026	$6.72	$6.39	$0.33	2,743,561	-1.50%
Apr, 2026	$6.74	$6.41	$0.33	4,147,234	+3.09%
Mar, 2026	$6.83	$6.24	$0.59	4,204,736	-5.12%
Feb, 2026	$6.92	$6.78	$0.1376	2,768,143	-0.29%
Jan, 2026	$6.90	$6.75	$0.15	3,510,561	+1.03%

Allspring Income Opportunities Fund Storia dei prezzi delle azioni (EAD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$6.92	$6.74	$0.18	4,323,556	-1.59%
Nov, 2025	$6.95	$6.67	$0.28	3,143,342	-0.43%
Oct, 2025	$7.06	$6.74	$0.32	3,836,553	-1.14%
Sep, 2025	$7.15	$6.96	$0.19	3,350,977	-1.41%
Aug, 2025	$7.11	$6.99	$0.123	2,609,437	+0.85%
Jul, 2025	$7.18	$6.91	$0.27	4,451,805	-0.14%
Jun, 2025	$7.08	$6.80	$0.2799	2,382,466	+3.22%
May, 2025	$6.84	$6.68	$0.16	3,707,446	+1.48%
Apr, 2025	$6.91	$5.89	$1.02	5,692,251	-1.46%
Mar, 2025	$7.06	$6.75	$0.31	3,473,867	-2.98%
Feb, 2025	$7.11	$6.96	$0.1499	3,338,487	-0.14%
Jan, 2025	$7.07	$6.85	$0.22	2,833,236	+2.47%

Allspring Income Opportunities Fund Storia dei prezzi delle azioni (EAD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$7.08	$6.79	$0.29	3,481,982	-2.28%
Nov, 2024	$7.04	$6.76	$0.28	3,870,522	+2.78%
Oct, 2024	$7.22	$6.75	$0.47	3,994,948	-4.21%
Sep, 2024	$7.15	$6.96	$0.19	3,143,129	+1.86%
Aug, 2024	$7.06	$6.77	$0.286	3,064,608	+0.43%
Jul, 2024	$6.98	$6.55	$0.43	3,457,816	+5.29%
Jun, 2024	$6.75	$6.53	$0.22	2,725,244	+1.07%
May, 2024	$6.68	$6.38	$0.3	3,757,964	+1.55%
Apr, 2024	$6.66	$6.29	$0.374	4,031,261	-2.86%
Mar, 2024	$6.70	$6.54	$0.16	4,045,751	-0.45%
Feb, 2024	$6.81	$6.57	$0.24	3,211,496	-0.15%
Jan, 2024	$6.74	$6.48	$0.26	3,504,140	+2.45%

Simile a EAD