Scarica l'app Stockscreener
29.24
1.52%
-0.45
Dopo l'orario di chiusura:
29.32
0.08
+0.27%
Storico Dei Prezzi Delle Azioni Di Sgi Dynamic Tactical Etf (DYTA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $29.83 | $29.24 | $0.59 | 15,507.0 | -1.52% |
| 2026-02-11 | $29.81 | $29.68 | $0.1338 | 14,113.0 | -0.10% |
| 2026-02-10 | $29.86 | $29.72 | $0.14 | 15,562.0 | -0.18% |
| 2026-02-09 | $29.84 | $29.73 | $0.11 | 18,544.0 | +0.75% |
| 2026-02-06 | $29.61 | $29.19 | $0.42 | 17,031.0 | +2.86% |
| 2026-02-05 | $28.92 | $28.69 | $0.23 | 16,565.0 | -1.19% |
| 2026-02-04 | $29.33 | $28.91 | $0.42 | 21,111.0 | -0.64% |
| 2026-02-03 | $29.32 | $29.05 | $0.27 | 4,456.0 | -0.75% |
| 2026-02-02 | $29.60 | $29.48 | $0.1156 | 8,161.0 | +0.46% |
| 2026-01-30 | $29.52 | $29.24 | $0.2801 | 16,143.0 | -1.05% |
| 2026-01-29 | $29.95 | $29.24 | $0.71 | 10,370.0 | +0.04% |
| 2026-01-28 | $29.70 | $29.61 | $0.0895 | 9,715.0 | -0.00% |
| 2026-01-27 | $29.69 | $29.59 | $0.0999 | 5,648.0 | +0.78% |
| 2026-01-26 | $29.52 | $29.42 | $0.10 | 1,503.0 | +0.43% |
| 2026-01-23 | $29.33 | $29.25 | $0.0715 | 6,559.0 | -0.02% |
| 2026-01-22 | $29.34 | $29.24 | $0.10 | 3,599.0 | +0.17% |
| 2026-01-21 | $29.31 | $28.88 | $0.43 | 9,713.0 | +1.35% |
| 2026-01-20 | $29.23 | $28.83 | $0.40 | 55,155.0 | -2.07% |
| 2026-01-16 | $29.49 | $29.42 | $0.0663 | 6,565.0 | -0.02% |
| 2026-01-15 | $29.53 | $29.48 | $0.055 | 10,450.0 | -0.08% |
| 2026-01-14 | $29.50 | $29.39 | $0.1054 | 13,080.0 | +0.18% |
Sgi Dynamic Tactical Etf Stock (DYTA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi Dynamic Tactical Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi Dynamic Tactical Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sgi Dynamic Tactical Etf Storia dei prezzi delle azioni (DYTA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $29.86 | $28.69 | $1.17 | 146,557.0 | -0.37% |
| 2026-01 | $29.95 | $28.83 | $1.12 | 200,226.0 | +0.55% |
Sgi Dynamic Tactical Etf Storia dei prezzi delle azioni (DYTA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $29.20 | $0.6685 | 159,054.0 | -0.89% |
| 2025-11 | $29.53 | $28.97 | $0.56 | 155,507.0 | +1.01% |
| 2025-10 | $29.36 | $28.96 | $0.40 | 221,799.0 | +0.62% |
| 2025-09 | $29.02 | $28.38 | $0.6399 | 153,985.0 | +1.90% |
| 2025-08 | $28.50 | $28.03 | $0.47 | 131,049.0 | +1.39% |
| 2025-07 | $28.23 | $27.88 | $0.35 | 132,174.0 | +0.17% |
| 2025-06 | $28.04 | $27.62 | $0.42 | 126,377.0 | +1.34% |
| 2025-05 | $27.71 | $27.28 | $0.4299 | 128,408.0 | +1.27% |
| 2025-04 | $27.70 | $26.22 | $1.48 | 126,243.0 | -1.15% |
| 2025-03 | $28.32 | $27.28 | $1.04 | 524,100.0 | -2.61% |
| 2025-02 | $28.65 | $28.01 | $0.64 | 397,989.0 | +0.64% |
| 2025-01 | $28.91 | $27.00 | $1.91 | 210,611.0 | +1.66% |
Sgi Dynamic Tactical Etf Storia dei prezzi delle azioni (DYTA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.23 | $27.57 | $4.66 | 117,925.0 | -13.10% |
| 2024-11 | $32.36 | $30.14 | $2.22 | 97,793.0 | +5.24% |
| 2024-10 | $31.34 | $30.46 | $0.8848 | 74,336.0 | -1.76% |
| 2024-09 | $31.00 | $29.39 | $1.61 | 102,949.0 | +1.54% |
| 2024-08 | $30.62 | $28.58 | $2.04 | 124,756.0 | +0.49% |
| 2024-07 | $31.00 | $29.68 | $1.32 | 137,161.0 | +1.17% |
| 2024-06 | $30.26 | $29.03 | $1.23 | 110,652.0 | +2.70% |
| 2024-05 | $29.51 | $27.82 | $1.69 | 176,044.0 | +4.92% |
| 2024-04 | $29.17 | $27.54 | $1.63 | 270,966.0 | -4.29% |
| 2024-03 | $29.20 | $28.06 | $1.14 | 1,577,703.0 | +2.90% |
| 2024-02 | $28.39 | $26.95 | $1.44 | 778,836.0 | +3.93% |
| 2024-01 | $27.67 | $26.52 | $1.15 | 450,268.0 | +0.70% |
1.07%
Capitalizzazione:
|
Volume (24 ore):