Sgi Dynamic Tactical Etf (DYTA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sgi Dynamic Tactical Etf (DYTA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$32.23	$32.15	$0.08	7,071.0	+0.12%
2026-08-14	$32.26	$32.13	$0.13	17,272.0	+0.05%
2026-08-13	$32.21	$32.07	$0.14	26,876.0	+0.30%
2026-08-12	$32.08	$31.99	$0.09	18,153.0	+0.69%
2026-08-11	$32.23	$31.83	$0.40	20,956.0	-0.14%
2026-08-10	$31.94	$31.88	$0.06	19,423.0	-0.18%
2026-08-07	$31.98	$31.91	$0.07	5,923.0	+0.50%
2026-08-06	$31.89	$31.78	$0.11	11,785.0	-0.34%
2026-08-05	$32.02	$31.87	$0.154	10,220.0	-0.13%
2026-08-04	$31.98	$31.91	$0.07	8,383.0	+1.51%
2026-08-03	$31.49	$31.03	$0.46	9,635.0	+0.56%
2026-07-31	$31.34	$31.18	$0.16	15,019.0	+0.03%
2026-07-30	$31.30	$31.06	$0.2426	22,709.0	+1.73%
2026-07-29	$31.08	$30.71	$0.37	7,989.0	-1.02%
2026-07-28	$31.10	$30.97	$0.1319	6,243.0	-0.36%
2026-07-27	$31.29	$31.08	$0.21	11,353.0	-0.11%
2026-07-24	$31.25	$31.17	$0.08	1,216.0	-0.14%
2026-07-23	$31.32	$31.21	$0.11	12,541.0	-0.56%
2026-07-22	$31.49	$31.43	$0.0648	2,375.0	-0.11%
2026-07-21	$31.50	$31.45	$0.05	12,339.0	+0.96%
2026-07-20	$31.24	$31.10	$0.1399	5,826.0	+0.03%

Sgi Dynamic Tactical Etf Stock (DYTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi Dynamic Tactical Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi Dynamic Tactical Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sgi Dynamic Tactical Etf Storia dei prezzi delle azioni (DYTA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$32.26	$31.03	$1.23	162,768.0	+2.97%
2026-07	$31.62	$30.71	$0.9109	209,418.0	-1.56%
2026-06	$31.82	$30.64	$1.18	189,220.0	+1.10%
2026-05	$31.45	$30.04	$1.41	187,787.0	+4.26%
2026-04	$30.17	$28.09	$2.08	186,353.0	+7.91%
2026-03	$29.68	$26.96	$2.72	611,315.0	-5.52%
2026-02	$30.52	$28.69	$1.83	598,034.0	+0.75%
2026-01	$29.95	$28.83	$1.12	200,226.0	+0.55%

Sgi Dynamic Tactical Etf Storia dei prezzi delle azioni (DYTA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.87	$29.20	$0.6685	159,054.0	-0.89%
2025-11	$29.53	$28.97	$0.56	155,507.0	+1.01%
2025-10	$29.36	$28.96	$0.40	221,799.0	+0.62%
2025-09	$29.02	$28.38	$0.6399	153,985.0	+1.90%
2025-08	$28.50	$28.03	$0.47	131,049.0	+1.39%
2025-07	$28.23	$27.88	$0.35	132,174.0	+0.17%
2025-06	$28.04	$27.62	$0.42	126,377.0	+1.34%
2025-05	$27.71	$27.28	$0.4299	128,408.0	+1.27%
2025-04	$27.70	$26.22	$1.48	126,243.0	-1.15%
2025-03	$28.32	$27.28	$1.04	524,100.0	-2.61%
2025-02	$28.65	$28.01	$0.64	397,989.0	+0.64%
2025-01	$28.91	$27.00	$1.91	210,611.0	+1.66%

Sgi Dynamic Tactical Etf Storia dei prezzi delle azioni (DYTA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.23	$27.57	$4.66	117,925.0	-13.10%
2024-11	$32.36	$30.14	$2.22	97,793.0	+5.24%
2024-10	$31.34	$30.46	$0.8848	74,336.0	-1.76%
2024-09	$31.00	$29.39	$1.61	102,949.0	+1.54%
2024-08	$30.62	$28.58	$2.04	124,756.0	+0.49%
2024-07	$31.00	$29.68	$1.32	137,161.0	+1.17%
2024-06	$30.26	$29.03	$1.23	110,652.0	+2.70%
2024-05	$29.51	$27.82	$1.69	176,044.0	+4.92%
2024-04	$29.17	$27.54	$1.63	270,966.0	-4.29%
2024-03	$29.20	$28.06	$1.14	1,577,703.0	+2.90%
2024-02	$28.39	$26.95	$1.44	778,836.0	+3.93%
2024-01	$27.67	$26.52	$1.15	450,268.0	+0.70%