31.60
price up icon0.93%   0.29
after-market Dopo l'orario di chiusura: 31.60
loading

Storico Dei Prezzi Delle Azioni Di Sgi Dynamic Tactical Etf (DYTA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $31.60 $31.50 $0.095 2,295.0 +0.93%
2024-11-20 $31.31 $31.08 $0.23 2,713.0 +0.06%
2024-11-19 $31.29 $31.12 $0.1723 4,742.0 +0.55%
2024-11-18 $31.26 $30.64 $0.62 8,950.0 +0.81%
2024-11-15 $32.36 $30.40 $1.96 6,715.0 -1.72%
2024-11-14 $31.60 $31.41 $0.19 5,391.0 -0.44%
2024-11-13 $31.75 $31.55 $0.20 2,766.0 -0.34%
2024-11-12 $31.77 $31.66 $0.1137 4,057.0 -0.58%
2024-11-11 $31.92 $31.79 $0.13 3,133.0 +0.26%
2024-11-08 $31.85 $31.75 $0.10 4,094.0 +0.28%
2024-11-07 $31.80 $31.61 $0.1874 10,365.0 +0.51%
2024-11-06 $31.51 $31.39 $0.119 3,601.0 +1.97%
2024-11-05 $30.90 $30.14 $0.7599 5,847.0 +1.44%
2024-11-04 $30.56 $30.46 $0.10 2,777.0 -0.17%
2024-11-01 $30.61 $30.51 $0.0972 4,790.0 +0.19%
2024-10-31 $30.58 $30.46 $0.1248 772.0 -1.25%
2024-10-30 $30.94 $30.84 $0.1033 888.0 -0.23%
2024-10-29 $30.95 $30.85 $0.0996 2,565.0 +0.06%
2024-10-28 $30.95 $30.85 $0.10 5,319.0 +0.24%
2024-10-25 $30.95 $30.76 $0.19 2,169.0 -0.19%
2024-10-24 $30.93 $30.84 $0.09 3,781.0 +0.06%
2024-10-23 $30.91 $30.73 $0.185 4,791.0 -0.42%

Sgi Dynamic Tactical Etf Stock (DYTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi Dynamic Tactical Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi Dynamic Tactical Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sgi Dynamic Tactical Etf Storia dei prezzi delle azioni (DYTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.36 $30.14 $2.22 74,531.0 +3.76%
2024-10 $31.34 $30.46 $0.8848 74,336.0 -1.76%
2024-09 $31.00 $29.39 $1.61 102,949.0 +1.54%
2024-08 $30.62 $28.58 $2.04 124,756.0 +0.49%
2024-07 $31.00 $29.68 $1.32 137,161.0 +1.17%
2024-06 $30.26 $29.03 $1.23 110,652.0 +2.70%
2024-05 $29.51 $27.82 $1.69 176,044.0 +4.92%
2024-04 $29.17 $27.54 $1.63 270,966.0 -4.29%
2024-03 $29.20 $28.06 $1.14 1,577,703.0 +2.90%
2024-02 $28.39 $26.95 $1.44 778,836.0 +3.93%
2024-01 $27.67 $26.52 $1.15 450,268.0 +0.70%

Sgi Dynamic Tactical Etf Storia dei prezzi delle azioni (DYTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.21 $25.81 $1.40 432,222.0 +4.24%
2023-11 $25.99 $24.42 $1.57 457,532.0 +6.07%
2023-10 $25.19 $24.09 $1.10 423,909.0 -1.75%
2023-09 $26.14 $24.49 $1.65 338,629.0 -4.45%
2023-08 $26.54 $25.19 $1.35 469,733.0 -2.18%
2023-07 $26.63 $25.63 $1.00 734,469.0 +2.52%
2023-06 $26.01 $25.24 $0.77 297,640.0 +3.14%
2023-05 $25.45 $25.03 $0.4208 979,969.0 -1.01%
2023-04 $26.30 $25.01 $1.29 1,574,437.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):