Scarica l'app Stockscreener
0.3645
6.06%
-0.0235
Dopo l'orario di chiusura:
.3979
0.0334
+9.16%
Storico Dei Prezzi Delle Azioni Di Dynatronics Corp. (DYNT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-11 | $0.38 | $0.3466 | $0.0334 | 35,771.0 | -6.06% |
| 2024-06-10 | $0.388 | $0.35 | $0.038 | 114,546.0 | +0.00% |
| 2024-06-07 | $0.4098 | $0.37 | $0.0398 | 79,701.0 | -3.24% |
| 2024-06-06 | $0.4238 | $0.389 | $0.0348 | 51,377.0 | -5.40% |
| 2024-06-05 | $0.4276 | $0.402 | $0.0256 | 36,557.0 | +0.93% |
| 2024-06-04 | $0.4433 | $0.40 | $0.0433 | 28,963.0 | -2.30% |
| 2024-06-03 | $0.4726 | $0.3902 | $0.0824 | 141,959.0 | +8.84% |
| 2024-05-31 | $0.414 | $0.3901 | $0.0239 | 25,395.0 | +1.23% |
| 2024-05-30 | $0.4096 | $0.3901 | $0.0195 | 13,544.0 | -0.46% |
| 2024-05-29 | $0.4148 | $0.3901 | $0.0247 | 56,640.0 | -6.44% |
| 2024-05-28 | $0.419 | $0.3901 | $0.0289 | 10,244.0 | +2.20% |
| 2024-05-24 | $0.4198 | $0.3901 | $0.0297 | 8,043.0 | +5.13% |
| 2024-05-23 | $0.4296 | $0.3875 | $0.0421 | 44,854.0 | -8.43% |
| 2024-05-22 | $0.43 | $0.40 | $0.03 | 31,604.0 | -0.91% |
| 2024-05-21 | $0.4299 | $0.4096 | $0.0203 | 30,309.0 | +0.92% |
| 2024-05-20 | $0.43 | $0.4002 | $0.0298 | 37,955.0 | +0.92% |
| 2024-05-17 | $0.45 | $0.41 | $0.04 | 14,886.0 | -3.41% |
| 2024-05-16 | $0.4713 | $0.4287 | $0.0426 | 225,293.0 | -0.02% |
| 2024-05-15 | $0.46 | $0.40 | $0.06 | 62,651.0 | +7.90% |
| 2024-05-14 | $0.466 | $0.402 | $0.064 | 61,236.0 | -13.09% |
Dynatronics Corp. Stock (DYNT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dynatronics Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dynatronics Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dynatronics Corp. Storia dei prezzi delle azioni (DYNT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $0.4726 | $0.3466 | $0.126 | 524,645.0 | -7.72% |
| 2024-05 | $0.511 | $0.3875 | $0.1235 | 829,423.0 | -22.70% |
| 2024-04 | $0.645 | $0.3704 | $0.2746 | 28,057,619.0 | +14.22% |
| 2024-03 | $0.5298 | $0.42 | $0.1098 | 132,121.0 | -8.34% |
| 2024-02 | $0.7298 | $0.4212 | $0.3086 | 504,501.0 | -3.35% |
| 2024-01 | $0.6098 | $0.4699 | $0.1399 | 202,665.0 | -13.68% |
Dynatronics Corp. Storia dei prezzi delle azioni (DYNT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.63 | $0.5102 | $0.1198 | 338,667.0 | +1.28% |
| 2023-11 | $0.68 | $0.4719 | $0.2081 | 1,643,802.0 | +8.98% |
| 2023-10 | $0.7831 | $0.511 | $0.2721 | 171,074.0 | -29.35% |
| 2023-09 | $0.91 | $0.69 | $0.22 | 87,605.0 | -1.29% |
| 2023-08 | $0.817 | $0.751 | $0.066 | 120,753.0 | -1.36% |
| 2023-07 | $0.909 | $0.7182 | $0.1908 | 255,991.0 | +2.69% |
| 2023-06 | $0.906 | $0.73 | $0.176 | 191,859.0 | -11.95% |
| 2023-05 | $1.49 | $0.73 | $0.7601 | 1,136,114.0 | -39.57% |
| 2023-04 | $1.62 | $1.38 | $0.24 | 129,810.0 | -3.42% |
| 2023-03 | $1.93 | $1.40 | $0.53 | 190,477.0 | -24.35% |
| 2023-02 | $2.73 | $1.91 | $0.82 | 555,113.0 | -9.64% |
| 2023-01 | $2.25 | $1.95 | $0.30 | 80,817.6 | +9.51% |
Dynatronics Corp. Storia dei prezzi delle azioni (DYNT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.44 | $1.85 | $0.5905 | 166,862.8 | -14.97% |
| 2022-11 | $2.45 | $1.50 | $0.9495 | 119,301.2 | +0.72% |
| 2022-10 | $3.00 | $2.06 | $0.944 | 104,324.2 | -8.09% |
| 2022-09 | $3.19 | $2.48 | $0.7125 | 118,720.4 | -18.65% |
| 2022-08 | $4.30 | $2.81 | $1.48 | 220,408.4 | -5.57% |
| 2022-07 | $3.50 | $2.80 | $0.6995 | 64,904.8 | +5.74% |
| 2022-06 | $3.75 | $3.05 | $0.70 | 89,896.2 | -19.19% |
| 2022-05 | $3.81 | $2.13 | $1.68 | 120,564.6 | +10.11% |
| 2022-04 | $3.80 | $3.30 | $0.4985 | 90,483.6 | -5.75% |
| 2022-03 | $4.02 | $3.33 | $0.686 | 189,424.0 | -0.34% |
| 2022-02 | $4.55 | $3.40 | $1.15 | 254,759.4 | -11.35% |
| 2022-01 | $5.35 | $3.75 | $1.60 | 320,890.6 | -17.65% |
0.95%
0.29%
Capitalizzazione:
|
Volume (24 ore):