27.17
price down icon0.70%   -0.1915
after-market Dopo l'orario di chiusura: 27.16 -0.01 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Idx Dynamic Innovation Etf (DYNI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $27.29 $27.10 $0.19 32,187.0 -0.70%
2024-11-01 $27.43 $27.35 $0.08 2,270.0 -0.43%
2024-10-31 $27.76 $27.48 $0.28 7,688.0 -1.78%
2024-10-30 $28.15 $27.98 $0.1728 2,982.0 -0.77%
2024-10-29 $28.28 $28.18 $0.10 9,617.0 -0.02%
2024-10-28 $28.27 $28.18 $0.085 4,949.0 +0.97%
2024-10-25 $28.28 $27.93 $0.3497 1,499.0 -0.49%
2024-10-24 $28.07 $27.95 $0.12 92,524.0 +0.25%
2024-10-23 $28.00 $27.80 $0.1972 261.0 -0.68%
2024-10-22 $28.23 $28.10 $0.13 1,620.0 -0.04%
2024-10-21 $28.20 $28.12 $0.0822 356.0 -0.06%
2024-10-18 $28.25 $27.96 $0.2905 2,267.0 +0.77%
2024-10-17 $28.20 $28.00 $0.1957 4,332.0 -0.40%
2024-10-16 $28.12 $27.89 $0.2315 709.0 +1.10%
2024-10-15 $27.96 $27.81 $0.1485 415.0 -1.09%
2024-10-14 $28.13 $27.92 $0.21 1,343.0 +0.81%
2024-10-11 $27.89 $27.86 $0.0325 202.0 +0.89%
2024-10-10 $27.65 $27.64 $0.0072 2,004.0 -0.47%
2024-10-09 $27.78 $27.66 $0.118 5,579.0 +0.36%
2024-10-08 $27.68 $27.61 $0.0691 7,904.0 +0.46%

Idx Dynamic Innovation Etf Stock (DYNI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Idx Dynamic Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYNI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Idx Dynamic Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Idx Dynamic Innovation Etf Storia dei prezzi delle azioni (DYNI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.43 $27.10 $0.33 66,644.0 -1.13%
2024-10 $28.28 $27.48 $0.80 153,843.0 -2.14%
2024-09 $28.08 $27.07 $1.01 27,904.0 -0.78%
2024-08 $28.58 $25.76 $2.82 125,378.0 +1.00%
2024-07 $30.35 $27.07 $3.29 149,787.0 -2.69%
2024-06 $29.38 $28.08 $1.30 190,433.0 +2.29%
2024-05 $28.41 $26.29 $2.12 49,978.0 +6.39%
2024-04 $29.34 $26.03 $3.30 88,443.0 -9.60%
2024-03 $29.61 $28.27 $1.34 134,076.0 +2.14%
2024-02 $28.66 $26.58 $2.08 156,573.0 +7.86%
2024-01 $27.80 $25.98 $1.82 560,314.0 -5.45%

Idx Dynamic Innovation Etf Storia dei prezzi delle azioni (DYNI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.04 $25.77 $3.27 305,556.0 +7.65%
2023-11 $28.66 $25.70 $2.96 882,514.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):