Ishares U S Equity Factor Rotation Active Etf (DYNF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Rotation Active Etf (DYNF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$56.18	$55.95	$0.23	1,509,436.0	+0.38%
2025-07-24	$56.09	$55.88	$0.2065	1,712,190.0	+0.11%
2025-07-23	$55.85	$55.72	$0.13	762,436.0	+0.83%
2025-07-22	$55.55	$55.19	$0.36	24,004,774.0	-0.11%
2025-07-21	$55.69	$55.40	$0.29	1,348,272.0	+0.27%
2025-07-18	$55.45	$55.20	$0.255	1,449,185.0	-0.04%
2025-07-17	$55.37	$54.94	$0.43	1,357,679.0	+0.69%
2025-07-16	$55.02	$54.50	$0.5207	1,589,907.0	+0.26%
2025-07-15	$55.25	$54.80	$0.45	1,887,749.0	-0.25%
2025-07-14	$54.96	$54.72	$0.2446	1,043,307.0	+0.20%
2025-07-11	$54.93	$54.59	$0.34	1,343,329.0	-0.24%
2025-07-10	$55.03	$54.69	$0.3365	1,010,073.0	+0.31%
2025-07-09	$54.87	$54.57	$0.2986	1,231,111.0	+0.61%
2025-07-08	$54.66	$54.38	$0.28	1,164,771.0	-0.26%
2025-07-07	$54.95	$54.40	$0.56	1,747,635.0	-0.84%
2025-07-03	$55.15	$54.75	$0.40	931,158.0	+0.92%
2025-07-02	$54.57	$54.30	$0.27	1,922,920.0	+0.39%
2025-07-01	$54.46	$54.16	$0.2999	1,671,305.0	-0.20%
2025-06-30	$54.58	$54.19	$0.39	1,577,137.0	+0.46%
2025-06-27	$54.29	$53.83	$0.4602	1,428,006.0	+0.59%
2025-06-26	$53.92	$53.53	$0.395	1,203,190.0	+0.94%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Rotation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Rotation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$56.18	$54.16	$2.02	49,196,673.0	+3.05%
2025-06	$54.58	$51.59	$2.99	36,130,395.0	+4.83%
2025-05	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
2025-04	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
2025-03	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
2025-02	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
2025-01	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
2024-11	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.93	$37.40	$2.53	132,199.0	+5.33%
2023-11	$37.79	$34.26	$3.53	183,878.0	+10.58%
2023-10	$35.89	$33.31	$2.58	183,049.0	-2.69%
2023-09	$36.89	$34.58	$2.31	269,250.0	-4.90%
2023-08	$37.35	$35.30	$2.05	60,483.0	-1.72%
2023-07	$37.40	$35.46	$1.94	51,441.0	+4.28%
2023-06	$35.87	$34.10	$1.77	81,155.0	+6.27%
2023-05	$34.05	$31.84	$2.21	77,748.0	+2.31%
2023-04	$32.98	$31.99	$0.9876	62,439.0	+1.75%
2023-03	$32.41	$30.48	$1.93	65,441.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%