Ishares U S Equity Factor Rotation Active Etf (DYNF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Rotation Active Etf (DYNF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-21	$45.59	$44.45	$1.15	1,331,376.0	-2.20%
2025-04-17	$46.36	$45.74	$0.6245	1,786,867.0	+0.07%
2025-04-16	$46.71	$45.42	$1.29	1,770,431.0	-2.19%
2025-04-15	$47.40	$46.89	$0.5098	1,218,027.0	-0.17%
2025-04-14	$47.53	$46.64	$0.89	1,467,536.0	+0.71%
2025-04-11	$46.85	$45.54	$1.31	1,813,871.0	+1.72%
2025-04-10	$46.65	$44.60	$2.05	2,802,014.0	-3.21%
2025-04-09	$47.69	$43.13	$4.56	3,415,052.0	+8.91%
2025-04-08	$45.91	$42.90	$3.01	3,191,884.0	-1.29%
2025-04-07	$45.66	$42.10	$3.56	6,266,527.0	+0.18%
2025-04-04	$45.72	$44.02	$1.70	2,863,368.0	-5.96%
2025-04-03	$47.58	$46.78	$0.797	2,458,559.0	-4.78%
2025-04-02	$49.38	$48.36	$1.02	1,500,586.0	+0.47%
2025-04-01	$49.08	$48.29	$0.7869	1,526,421.0	+0.35%
2025-03-31	$48.88	$47.72	$1.16	2,296,048.0	+0.56%
2025-03-28	$49.40	$48.41	$0.9864	1,036,578.0	-1.96%
2025-03-27	$49.80	$49.30	$0.51	1,373,592.0	-0.34%
2025-03-26	$50.32	$49.51	$0.8109	1,912,531.0	-1.29%
2025-03-25	$50.28	$50.06	$0.22	1,730,590.0	+0.46%
2025-03-24	$50.12	$49.75	$0.375	2,153,993.0	+1.69%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Rotation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Rotation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$49.38	$42.10	$7.28	34,743,895.0	-7.88%
2025-03	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
2025-02	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
2025-01	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
2024-11	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.93	$37.40	$2.53	132,199.0	+5.33%
2023-11	$37.79	$34.26	$3.53	183,878.0	+10.58%
2023-10	$35.89	$33.31	$2.58	183,049.0	-2.69%
2023-09	$36.89	$34.58	$2.31	269,250.0	-4.90%
2023-08	$37.35	$35.30	$2.05	60,483.0	-1.72%
2023-07	$37.40	$35.46	$1.94	51,441.0	+4.28%
2023-06	$35.87	$34.10	$1.77	81,155.0	+6.27%
2023-05	$34.05	$31.84	$2.21	77,748.0	+2.31%
2023-04	$32.98	$31.99	$0.9876	62,439.0	+1.75%
2023-03	$32.41	$30.48	$1.93	65,441.0	+0.00%

VTV

$158.75

1.86%

VUG

$342.44

2.75%

IJH

$53.60

2.28%

EFA

$80.66

0.54%

IWF

$332.54

2.66%

QQQ

$433.11

2.47%