Ishares U S Equity Factor Rotation Active Etf (DYNF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Rotation Active Etf (DYNF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$51.72	$51.35	$0.3663	1,091,304.0	+0.29%
2024-11-15	$51.77	$51.24	$0.5206	1,133,901.0	-1.21%
2024-11-14	$52.38	$51.97	$0.4122	1,323,216.0	-0.53%
2024-11-13	$52.53	$52.13	$0.4033	1,520,734.0	+0.04%
2024-11-12	$52.47	$52.11	$0.3589	1,126,639.0	-0.08%
2024-11-11	$52.50	$52.24	$0.26	1,834,446.0	+0.11%
2024-11-08	$52.45	$52.18	$0.27	7,828,073.0	+0.33%
2024-11-07	$52.20	$51.86	$0.3407	894,946.0	+0.77%
2024-11-06	$51.80	$51.22	$0.5803	976,989.0	+2.64%
2024-11-05	$50.41	$49.85	$0.555	955,448.0	+1.29%
2024-11-04	$49.98	$49.59	$0.3887	881,858.0	+0.04%
2024-11-01	$50.16	$49.74	$0.425	793,500.0	+0.40%
2024-10-31	$50.27	$49.51	$0.765	1,180,211.0	-2.04%
2024-10-30	$50.89	$50.49	$0.40	825,195.0	-0.16%
2024-10-29	$50.77	$50.29	$0.4799	759,764.0	+0.06%
2024-10-28	$50.74	$50.54	$0.20	774,636.0	+0.38%
2024-10-25	$50.91	$50.37	$0.54	1,346,145.0	-0.26%
2024-10-24	$50.60	$50.30	$0.305	1,381,255.0	+0.24%
2024-10-23	$50.84	$50.15	$0.695	1,510,043.0	-1.04%
2024-10-22	$51.09	$50.73	$0.3602	647,571.0	-0.10%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Rotation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Rotation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$52.53	$49.59	$2.94	21,452,358.0	+4.12%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.93	$37.40	$2.53	132,199.0	+5.33%
2023-11	$37.79	$34.26	$3.53	183,878.0	+10.58%
2023-10	$35.89	$33.31	$2.58	183,049.0	-2.69%
2023-09	$36.89	$34.58	$2.31	269,250.0	-4.90%
2023-08	$37.35	$35.30	$2.05	60,483.0	-1.72%
2023-07	$37.40	$35.46	$1.94	51,441.0	+4.28%
2023-06	$35.87	$34.10	$1.77	81,155.0	+6.27%
2023-05	$34.05	$31.84	$2.21	77,748.0	+2.31%
2023-04	$32.98	$31.99	$0.9876	62,439.0	+1.75%
2023-03	$32.41	$30.48	$1.93	65,441.0	+0.00%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$33.02	$31.63	$1.39	69,529.0	+0.00%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%