Ishares U S Equity Factor Rotation Active Etf (DYNF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Rotation Active Etf (DYNF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$69.06	$68.56	$0.4951	847,660.0	+0.55%
2026-10-26	$68.78	$68.18	$0.605	1,758,754.0	+0.85%
2026-10-23	$68.30	$67.88	$0.42	2,742,079.0	-0.56%
2026-10-22	$68.76	$68.13	$0.63	3,105,435.0	-1.56%
2026-10-21	$69.53	$69.03	$0.4921	1,994,660.0	+0.58%
2026-10-20	$69.40	$68.66	$0.74	1,751,641.0	+0.12%
2026-10-19	$69.36	$68.92	$0.43	3,059,602.0	+0.38%
2026-10-16	$69.56	$68.47	$1.09	2,603,815.0	-1.08%
2026-10-15	$69.52	$68.72	$0.80	1,916,548.0	+0.01%
2026-10-14	$69.97	$69.19	$0.785	2,045,815.0	-1.18%
2026-10-13	$70.39	$70.11	$0.29	1,977,410.0	-0.18%
2026-10-12	$70.58	$70.30	$0.2845	1,733,217.0	-0.04%
2026-10-09	$70.50	$70.15	$0.3449	1,815,793.0	+0.46%
2026-10-08	$70.39	$69.79	$0.60	4,027,255.0	-0.44%
2026-10-07	$70.48	$70.11	$0.37	2,574,811.0	-0.37%
2026-10-06	$70.91	$70.57	$0.335	2,105,577.0	+0.44%
2026-10-05	$70.51	$69.93	$0.58	2,029,370.0	+0.57%
2026-10-02	$70.20	$69.72	$0.481	2,552,716.0	+0.69%
2026-10-01	$69.62	$68.96	$0.665	2,447,334.0	+0.33%
2026-09-30	$69.86	$69.23	$0.625	3,829,295.0	-0.14%
2026-09-29	$69.63	$69.18	$0.446	2,555,039.0	-0.07%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Rotation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Rotation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$70.91	$67.88	$3.03	43,089,492.0	-0.47%
2026-09	$70.50	$68.00	$2.50	49,696,129.0	-0.30%
2026-08	$70.51	$67.50	$3.01	49,283,134.0	+3.03%
2026-07	$68.28	$65.59	$2.69	43,683,509.0	-0.85%
2026-06	$68.18	$64.55	$3.63	64,650,789.0	+0.80%
2026-05	$67.62	$63.71	$3.91	47,366,063.0	+5.50%
2026-04	$64.09	$57.74	$6.35	59,768,347.0	+9.92%
2026-03	$61.31	$56.18	$5.13	187,527,917.0	-4.69%
2026-02	$62.41	$60.01	$2.40	81,328,028.0	-0.76%
2026-01	$61.98	$59.79	$2.19	65,240,871.0	+1.15%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.82	$59.65	$2.17	47,460,151.0	+0.69%
2025-11	$61.27	$57.88	$3.39	56,374,469.0	-0.05%
2025-10	$61.38	$57.87	$3.52	68,729,310.0	+2.80%
2025-09	$59.36	$56.29	$3.07	106,479,382.0	+3.39%
2025-08	$57.66	$54.81	$2.85	36,439,338.0	+2.27%
2025-07	$56.68	$54.16	$2.52	55,130,670.0	+2.81%
2025-06	$54.58	$51.59	$2.99	36,130,395.0	+4.83%
2025-05	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
2025-04	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
2025-03	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
2025-02	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
2025-01	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
2024-11	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%