Ishares U S Equity Factor Rotation Active Etf (DYNF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Rotation Active Etf (DYNF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-03	$52.60	$52.19	$0.41	2,682,325.0	+0.52%
2025-06-02	$52.26	$51.59	$0.665	2,025,844.0	+0.56%
2025-05-30	$52.12	$51.42	$0.695	1,417,027.0	-0.08%
2025-05-29	$52.29	$51.67	$0.62	1,595,241.0	+0.39%
2025-05-28	$52.24	$51.73	$0.5099	1,632,116.0	-0.56%
2025-05-27	$52.08	$51.46	$0.62	1,494,179.0	+2.10%
2025-05-23	$51.25	$50.69	$0.56	2,459,598.0	-0.72%
2025-05-22	$51.70	$51.24	$0.4599	1,705,423.0	-0.02%
2025-05-21	$52.21	$51.27	$0.9322	1,720,752.0	-1.50%
2025-05-20	$52.26	$51.87	$0.39	3,269,641.0	-0.31%
2025-05-19	$52.41	$51.77	$0.64	1,002,350.0	+0.11%
2025-05-16	$52.34	$51.88	$0.4549	1,309,482.0	+0.44%
2025-05-15	$52.15	$51.59	$0.5599	1,686,033.0	+0.56%
2025-05-14	$51.83	$51.58	$0.245	3,196,518.0	+0.19%
2025-05-13	$51.82	$51.27	$0.5507	1,640,652.0	+0.84%
2025-05-12	$51.23	$50.76	$0.465	1,361,366.0	+3.14%
2025-05-09	$49.94	$49.51	$0.429	2,861,008.0	-0.08%
2025-05-08	$50.17	$49.47	$0.70	1,641,989.0	+0.46%
2025-05-07	$49.66	$49.01	$0.655	1,311,434.0	+0.47%
2025-05-06	$49.60	$49.02	$0.585	1,733,418.0	-0.51%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Rotation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Rotation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$52.60	$51.59	$1.01	7,390,494.0	+1.08%
2025-05	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
2025-04	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
2025-03	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
2025-02	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
2025-01	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
2024-11	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.93	$37.40	$2.53	132,199.0	+5.33%
2023-11	$37.79	$34.26	$3.53	183,878.0	+10.58%
2023-10	$35.89	$33.31	$2.58	183,049.0	-2.69%
2023-09	$36.89	$34.58	$2.31	269,250.0	-4.90%
2023-08	$37.35	$35.30	$2.05	60,483.0	-1.72%
2023-07	$37.40	$35.46	$1.94	51,441.0	+4.28%
2023-06	$35.87	$34.10	$1.77	81,155.0	+6.27%
2023-05	$34.05	$31.84	$2.21	77,748.0	+2.31%
2023-04	$32.98	$31.99	$0.9876	62,439.0	+1.75%
2023-03	$32.41	$30.48	$1.93	65,441.0	+0.00%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%