Ishares U S Equity Factor Rotation Active Etf (DYNF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Rotation Active Etf (DYNF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-26	$66.75	$65.94	$0.81	2,095,684.0	-0.82%
2026-06-25	$67.23	$66.19	$1.04	2,761,296.0	+0.41%
2026-06-24	$67.10	$66.18	$0.92	2,762,728.0	-0.23%
2026-06-23	$67.04	$66.30	$0.74	2,090,528.0	-1.62%
2026-06-22	$68.12	$67.52	$0.61	2,660,007.0	-0.01%
2026-06-18	$67.96	$67.53	$0.435	2,678,506.0	+1.06%
2026-06-17	$68.01	$66.87	$1.14	4,180,904.0	-0.89%
2026-06-16	$68.16	$67.56	$0.60	3,006,438.0	-0.50%
2026-06-15	$68.08	$67.55	$0.53	2,261,647.0	+1.97%
2026-06-12	$66.88	$65.98	$0.8959	3,251,482.0	+0.57%
2026-06-11	$66.45	$65.00	$1.45	3,984,386.0	+2.06%
2026-06-10	$66.14	$64.91	$1.23	4,220,794.0	-1.52%
2026-06-09	$66.97	$64.55	$2.42	2,880,646.0	-0.50%
2026-06-08	$66.80	$66.13	$0.665	4,077,854.0	+0.56%
2026-06-05	$67.39	$65.75	$1.64	5,765,089.0	-2.95%
2026-06-04	$68.03	$67.21	$0.82	3,340,719.0	+0.34%
2026-06-03	$68.09	$67.64	$0.45	2,500,081.0	-0.57%
2026-06-02	$68.12	$67.64	$0.485	3,101,907.0	+0.64%
2026-06-01	$67.83	$67.28	$0.555	2,523,463.0	+0.21%
2026-05-29	$67.62	$67.32	$0.305	2,549,003.0	+0.21%
2026-05-28	$67.42	$66.94	$0.48	4,245,660.0	+0.39%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Rotation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Rotation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$68.16	$64.55	$3.61	62,239,843.0	-1.91%
2026-05	$67.62	$63.71	$3.91	47,366,063.0	+5.50%
2026-04	$64.09	$57.74	$6.35	59,768,347.0	+9.92%
2026-03	$61.31	$56.18	$5.13	187,527,917.0	-4.69%
2026-02	$62.41	$60.01	$2.40	81,328,028.0	-0.76%
2026-01	$61.98	$59.79	$2.19	65,240,871.0	+1.15%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.82	$59.65	$2.17	47,460,151.0	+0.69%
2025-11	$61.27	$57.88	$3.39	56,374,469.0	-0.05%
2025-10	$61.38	$57.87	$3.52	68,729,310.0	+2.80%
2025-09	$59.36	$56.29	$3.07	106,479,382.0	+3.39%
2025-08	$57.66	$54.81	$2.85	36,439,338.0	+2.27%
2025-07	$56.68	$54.16	$2.52	55,130,670.0	+2.81%
2025-06	$54.58	$51.59	$2.99	36,130,395.0	+4.83%
2025-05	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
2025-04	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
2025-03	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
2025-02	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
2025-01	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
2024-11	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%