Ishares U S Equity Factor Rotation Active Etf (DYNF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Rotation Active Etf (DYNF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-30	$54.58	$54.19	$0.39	1,577,137.0	+0.46%
2025-06-27	$54.29	$53.83	$0.4602	1,428,006.0	+0.59%
2025-06-26	$53.92	$53.53	$0.395	1,203,190.0	+0.94%
2025-06-25	$53.51	$53.24	$0.26	2,155,625.0	+0.19%
2025-06-24	$53.39	$53.04	$0.3452	1,623,874.0	+1.04%
2025-06-23	$52.78	$52.03	$0.755	1,739,194.0	+1.03%
2025-06-20	$52.67	$52.08	$0.59	1,778,849.0	-0.19%
2025-06-18	$52.60	$52.21	$0.39	2,149,658.0	+0.02%
2025-06-17	$52.63	$52.22	$0.41	1,547,495.0	-0.82%
2025-06-16	$52.84	$52.49	$0.345	1,480,541.0	+0.75%
2025-06-13	$52.76	$52.23	$0.52	2,227,786.0	-1.17%
2025-06-12	$52.95	$52.61	$0.3425	1,921,409.0	+0.27%
2025-06-11	$53.14	$52.61	$0.53	2,429,155.0	-0.34%
2025-06-10	$53.02	$52.64	$0.3756	1,341,911.0	+0.47%
2025-06-09	$52.88	$52.66	$0.22	1,457,133.0	-0.11%
2025-06-06	$52.90	$52.57	$0.33	1,556,878.0	+1.21%
2025-06-05	$52.67	$52.00	$0.67	1,939,924.0	-0.55%
2025-06-04	$52.65	$52.44	$0.2004	1,864,461.0	-0.10%
2025-06-03	$52.60	$52.19	$0.41	2,682,325.0	+0.52%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Rotation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Rotation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$54.58	$51.59	$2.99	37,707,532.0	+4.83%
2025-05	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
2025-04	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
2025-03	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
2025-02	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
2025-01	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
2024-11	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.93	$37.40	$2.53	132,199.0	+5.33%
2023-11	$37.79	$34.26	$3.53	183,878.0	+10.58%
2023-10	$35.89	$33.31	$2.58	183,049.0	-2.69%
2023-09	$36.89	$34.58	$2.31	269,250.0	-4.90%
2023-08	$37.35	$35.30	$2.05	60,483.0	-1.72%
2023-07	$37.40	$35.46	$1.94	51,441.0	+4.28%
2023-06	$35.87	$34.10	$1.77	81,155.0	+6.27%
2023-05	$34.05	$31.84	$2.21	77,748.0	+2.31%
2023-04	$32.98	$31.99	$0.9876	62,439.0	+1.75%
2023-03	$32.41	$30.48	$1.93	65,441.0	+0.00%

VTV

$176.74

0.04%

VUG

$438.40

0.46%

IJH

$62.02

0.00%

EFA

$89.39

0.06%

IWF

$424.58

0.68%

QQQ

$551.64

0.65%