Ishares U S Equity Factor Rotation Active Etf (DYNF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Rotation Active Etf (DYNF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$58.94	$57.74	$1.20	4,280,744.0	+0.10%
2026-04-01	$59.03	$58.53	$0.50	3,436,212.0	+0.95%
2026-03-31	$58.27	$57.02	$1.25	5,196,681.0	+3.10%
2026-03-30	$57.35	$56.18	$1.17	5,118,257.0	-0.70%
2026-03-27	$57.62	$56.72	$0.90	4,169,917.0	-1.61%
2026-03-26	$58.64	$57.74	$0.895	3,251,072.0	-2.09%
2026-03-25	$59.35	$58.85	$0.505	4,583,172.0	+0.43%
2026-03-24	$59.09	$58.40	$0.69	4,412,878.0	-0.15%
2026-03-23	$59.47	$58.69	$0.78	6,076,842.0	+1.15%
2026-03-20	$58.90	$57.79	$1.11	6,335,952.0	-1.36%
2026-03-19	$59.21	$58.46	$0.75	7,042,713.0	-0.29%
2026-03-18	$59.87	$59.10	$0.7701	4,265,550.0	-1.24%
2026-03-17	$60.17	$59.79	$0.385	4,384,786.0	+0.00%
2026-03-16	$60.13	$59.70	$0.435	8,034,324.0	+1.10%
2026-03-13	$60.15	$59.13	$1.02	11,307,641.0	-0.55%
2026-03-12	$59.96	$59.45	$0.51	60,972,681.0	-1.42%
2026-03-11	$60.73	$60.15	$0.585	3,135,269.0	-0.08%
2026-03-10	$61.02	$60.25	$0.77	5,252,059.0	+0.08%
2026-03-09	$60.53	$58.99	$1.54	6,326,916.0	+0.78%
2026-03-06	$60.30	$59.73	$0.565	4,823,681.0	-1.43%
2026-03-05	$61.17	$60.23	$0.935	11,156,759.0	-0.44%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Rotation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Rotation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$59.03	$57.74	$1.29	11,997,700.0	+1.05%
2026-03	$61.31	$56.18	$5.13	187,527,917.0	-4.69%
2026-02	$62.41	$60.01	$2.40	81,328,028.0	-0.76%
2026-01	$61.98	$59.79	$2.19	65,240,871.0	+1.15%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.82	$59.65	$2.17	47,460,151.0	+0.69%
2025-11	$61.27	$57.88	$3.39	56,374,469.0	-0.05%
2025-10	$61.38	$57.87	$3.52	68,729,310.0	+2.80%
2025-09	$59.36	$56.29	$3.07	106,479,382.0	+3.39%
2025-08	$57.66	$54.81	$2.85	36,439,338.0	+2.27%
2025-07	$56.68	$54.16	$2.52	55,130,670.0	+2.81%
2025-06	$54.58	$51.59	$2.99	36,130,395.0	+4.83%
2025-05	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
2025-04	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
2025-03	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
2025-02	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
2025-01	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
2024-11	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%