Ishares U S Equity Factor Rotation Active Etf (DYNF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Rotation Active Etf (DYNF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-03	$51.83	$51.36	$0.47	1,146,046.0	+1.21%
2025-01-02	$51.74	$50.78	$0.96	1,479,317.0	-0.18%
2024-12-31	$51.66	$51.13	$0.5271	998,885.0	-0.47%
2024-12-30	$51.79	$51.12	$0.67	1,095,392.0	-1.02%
2024-12-27	$52.33	$51.63	$0.70	927,310.0	-1.12%
2024-12-26	$52.71	$52.36	$0.35	883,085.0	-0.04%
2024-12-24	$52.63	$52.14	$0.49	647,135.0	+1.06%
2024-12-23	$52.13	$51.47	$0.6551	1,170,076.0	+0.66%
2024-12-20	$52.17	$50.84	$1.33	1,572,085.0	+0.96%
2024-12-19	$51.81	$51.22	$0.5889	1,480,079.0	+0.10%
2024-12-18	$53.00	$51.20	$1.80	1,363,466.0	-2.96%
2024-12-17	$52.80	$52.59	$0.215	1,329,383.0	-0.68%
2024-12-16	$53.23	$52.98	$0.24	1,228,210.0	+0.26%
2024-12-13	$53.24	$52.82	$0.42	1,008,888.0	+0.08%
2024-12-12	$53.26	$52.94	$0.32	1,089,618.0	-0.69%
2024-12-11	$53.36	$53.07	$0.2899	1,252,965.0	+0.87%
2024-12-10	$53.15	$52.77	$0.38	1,074,041.0	-0.15%
2024-12-09	$53.33	$52.86	$0.4649	1,098,214.0	-0.79%
2024-12-06	$53.46	$53.26	$0.1996	1,128,590.0	+0.06%
2024-12-05	$53.49	$53.28	$0.215	1,213,907.0	-0.02%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Rotation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Rotation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$51.83	$50.78	$1.05	3,771,409.0	+1.03%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
2024-11	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.93	$37.40	$2.53	132,199.0	+5.33%
2023-11	$37.79	$34.26	$3.53	183,878.0	+10.58%
2023-10	$35.89	$33.31	$2.58	183,049.0	-2.69%
2023-09	$36.89	$34.58	$2.31	269,250.0	-4.90%
2023-08	$37.35	$35.30	$2.05	60,483.0	-1.72%
2023-07	$37.40	$35.46	$1.94	51,441.0	+4.28%
2023-06	$35.87	$34.10	$1.77	81,155.0	+6.27%
2023-05	$34.05	$31.84	$2.21	77,748.0	+2.31%
2023-04	$32.98	$31.99	$0.9876	62,439.0	+1.75%
2023-03	$32.41	$30.48	$1.93	65,441.0	+0.00%

VTV

$170.36

0.77%

VUG

$416.50

1.67%

IJH

$62.91

1.22%

EFA

$75.68

0.44%

IWF

$407.21

1.63%

QQQ

$518.58

1.64%