Ishares U S Equity Factor Rotation Active Etf (DYNF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Rotation Active Etf (DYNF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-04	$52.79	$52.28	$0.51	2,559,830.0	+0.92%
2025-02-03	$52.44	$51.56	$0.88	1,819,886.0	-0.57%
2025-01-31	$53.22	$52.46	$0.76	2,094,685.0	-0.70%
2025-01-30	$53.01	$52.46	$0.5498	2,079,903.0	+0.23%
2025-01-29	$52.92	$52.51	$0.4057	1,490,549.0	-0.28%
2025-01-28	$52.99	$52.18	$0.8065	2,267,926.0	+1.05%
2025-01-27	$52.37	$51.72	$0.65	1,239,624.0	-1.49%
2025-01-24	$53.45	$53.02	$0.437	1,378,229.0	-0.34%
2025-01-23	$53.34	$52.93	$0.41	2,292,555.0	+0.55%
2025-01-22	$53.13	$52.95	$0.18	1,819,041.0	+0.95%
2025-01-21	$52.61	$52.24	$0.3701	2,698,024.0	+0.65%
2025-01-17	$52.35	$52.03	$0.3199	1,308,409.0	+1.06%
2025-01-16	$52.05	$51.62	$0.425	1,769,606.0	-0.40%
2025-01-15	$51.99	$51.50	$0.4899	2,283,351.0	+1.93%
2025-01-14	$51.08	$50.54	$0.54	1,597,309.0	+0.18%
2025-01-13	$50.80	$50.27	$0.535	1,834,904.0	+0.10%
2025-01-10	$51.37	$50.56	$0.8128	1,586,440.0	-1.70%
2025-01-08	$51.72	$51.27	$0.445	1,740,011.0	+0.16%
2025-01-07	$52.37	$51.41	$0.955	1,235,981.0	-1.15%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Rotation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Rotation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$52.79	$51.56	$1.23	6,939,546.0	+0.34%
2025-01	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
2024-11	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.93	$37.40	$2.53	132,199.0	+5.33%
2023-11	$37.79	$34.26	$3.53	183,878.0	+10.58%
2023-10	$35.89	$33.31	$2.58	183,049.0	-2.69%
2023-09	$36.89	$34.58	$2.31	269,250.0	-4.90%
2023-08	$37.35	$35.30	$2.05	60,483.0	-1.72%
2023-07	$37.40	$35.46	$1.94	51,441.0	+4.28%
2023-06	$35.87	$34.10	$1.77	81,155.0	+6.27%
2023-05	$34.05	$31.84	$2.21	77,748.0	+2.31%
2023-04	$32.98	$31.99	$0.9876	62,439.0	+1.75%
2023-03	$32.41	$30.48	$1.93	65,441.0	+0.00%

VTV

$176.18

0.00%

VUG

$419.59

1.30%

IJH

$64.32

0.64%

EFA

$79.22

1.16%

IWF

$410.31