Ishares U S Equity Factor Rotation Active Etf (DYNF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Equity Factor Rotation Active Etf (DYNF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$59.71	$57.87	$1.84	3,565,280.0	-2.56%
2025-10-09	$59.63	$59.27	$0.36	2,874,210.0	-0.17%
2025-10-08	$59.60	$59.28	$0.3199	2,561,523.0	+0.49%
2025-10-07	$59.57	$59.12	$0.4471	2,374,384.0	-0.42%
2025-10-06	$59.52	$59.16	$0.3565	2,885,852.0	+0.47%
2025-10-03	$59.49	$59.11	$0.38	4,160,644.0	-0.12%
2025-10-02	$59.41	$59.00	$0.4089	5,568,773.0	+0.10%
2025-10-01	$59.34	$58.83	$0.5055	4,431,177.0	+0.02%
2025-09-30	$59.23	$58.80	$0.435	12,824,724.0	+0.29%
2025-09-29	$59.23	$58.88	$0.355	3,168,844.0	+0.17%
2025-09-26	$59.00	$58.58	$0.42	3,519,383.0	+0.44%
2025-09-25	$58.80	$58.35	$0.445	4,350,188.0	-0.29%
2025-09-24	$59.15	$58.67	$0.47	3,183,111.0	-0.22%
2025-09-23	$59.36	$58.85	$0.5053	3,760,396.0	-0.59%
2025-09-22	$59.35	$58.94	$0.41	2,851,075.0	+0.42%
2025-09-19	$59.13	$58.73	$0.395	3,570,315.0	+0.61%
2025-09-18	$58.90	$58.52	$0.3781	5,373,158.0	+0.41%
2025-09-17	$58.60	$58.02	$0.58	5,311,059.0	-0.09%
2025-09-16	$58.73	$58.46	$0.27	41,592,481.0	-0.39%
2025-09-15	$58.79	$58.56	$0.227	1,650,326.0	+0.67%
2025-09-12	$58.45	$58.20	$0.25	1,210,918.0	+0.19%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Equity Factor Rotation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Equity Factor Rotation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$59.71	$57.87	$1.84	31,987,123.0	-2.20%
2025-09	$59.36	$56.29	$3.07	106,479,382.0	+3.39%
2025-08	$57.66	$54.81	$2.85	36,439,338.0	+2.27%
2025-07	$56.68	$54.16	$2.52	55,130,670.0	+2.81%
2025-06	$54.58	$51.59	$2.99	36,130,395.0	+4.83%
2025-05	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
2025-04	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
2025-03	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
2025-02	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
2025-01	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
2024-11	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

Ishares U S Equity Factor Rotation Active Etf Storia dei prezzi delle azioni (DYNF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.93	$37.40	$2.53	132,199.0	+5.33%
2023-11	$37.79	$34.26	$3.53	183,878.0	+10.58%
2023-10	$35.89	$33.31	$2.58	183,049.0	-2.69%
2023-09	$36.89	$34.58	$2.31	269,250.0	-4.90%
2023-08	$37.35	$35.30	$2.05	60,483.0	-1.72%
2023-07	$37.40	$35.46	$1.94	51,441.0	+4.28%
2023-06	$35.87	$34.10	$1.77	81,155.0	+6.27%
2023-05	$34.05	$31.84	$2.21	77,748.0	+2.31%
2023-04	$32.98	$31.99	$0.9876	62,439.0	+1.75%
2023-03	$32.41	$30.48	$1.93	65,441.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%