Scarica l'app Stockscreener
0.79
1.50%
-0.012
Storico Dei Prezzi Delle Azioni Di Deep Yellow Ltd. (DYLLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $0.8402 | $0.79 | $0.0502 | 61,270.0 | -1.50% |
| 2025-05-16 | $0.83 | $0.764 | $0.066 | 50,553.0 | -6.20% |
| 2025-05-15 | $0.86 | $0.8467 | $0.0133 | 17,075.0 | +1.97% |
| 2025-05-14 | $0.85 | $0.8273 | $0.0227 | 30,172.0 | -1.55% |
| 2025-05-13 | $0.86 | $0.83 | $0.03 | 14,109.0 | -3.22% |
| 2025-05-12 | $0.914 | $0.835 | $0.079 | 112,177.0 | +4.76% |
| 2025-05-09 | $0.85 | $0.8234 | $0.0266 | 104,346.0 | -0.02% |
| 2025-05-08 | $0.85 | $0.8213 | $0.0287 | 97,210.0 | +3.72% |
| 2025-05-07 | $0.8396 | $0.78 | $0.0596 | 52,966.0 | +4.03% |
| 2025-05-06 | $0.8039 | $0.7239 | $0.08 | 39,011.0 | +2.10% |
| 2025-05-05 | $0.8059 | $0.7626 | $0.0433 | 5,216.0 | +0.41% |
| 2025-05-02 | $0.782 | $0.7485 | $0.0335 | 140,476.0 | +4.54% |
| 2025-05-01 | $0.75 | $0.6913 | $0.0587 | 64,947.0 | +3.79% |
| 2025-04-30 | $0.72 | $0.70 | $0.02 | 123,525.0 | -0.28% |
| 2025-04-29 | $0.725 | $0.6959 | $0.0291 | 300,611.0 | -0.07% |
| 2025-04-28 | $0.7025 | $0.6208 | $0.0817 | 102,401.0 | +4.80% |
| 2025-04-25 | $0.6703 | $0.6206 | $0.0497 | 192,360.0 | +3.12% |
| 2025-04-24 | $0.65 | $0.631 | $0.0191 | 225,110.0 | +10.64% |
Deep Yellow Ltd. Stock (DYLLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Deep Yellow Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYLLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Deep Yellow Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Deep Yellow Ltd. Storia dei prezzi delle azioni (DYLLF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.914 | $0.6913 | $0.2227 | 789,528.0 | +12.86% |
| 2025-04 | $0.725 | $0.4457 | $0.2794 | 2,756,994.0 | +7.69% |
| 2025-03 | $0.7182 | $0.575 | $0.1432 | 4,788,361.0 | +0.00% |
| 2025-02 | $0.84 | $0.6398 | $0.2002 | 1,646,699.0 | -22.61% |
| 2025-01 | $0.9556 | $0.72 | $0.2356 | 2,344,085.0 | +18.30% |
Deep Yellow Ltd. Storia dei prezzi delle azioni (DYLLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.612 | $0.278 | 2,043,325.0 | -11.39% |
| 2024-11 | $0.9239 | $0.73 | $0.1939 | 3,289,853.0 | -11.23% |
| 2024-10 | $1.15 | $0.868 | $0.282 | 2,348,655.0 | -3.87% |
| 2024-09 | $0.992 | $0.6174 | $0.3746 | 2,545,804.0 | +26.81% |
| 2024-08 | $0.8898 | $0.569 | $0.3208 | 2,806,213.0 | -15.62% |
| 2024-07 | $1.05 | $0.75 | $0.30 | 2,606,778.0 | -1.53% |
| 2024-06 | $1.10 | $0.8786 | $0.2214 | 1,552,835.0 | -17.11% |
| 2024-05 | $1.20 | $0.95 | $0.25 | 2,516,157.0 | +12.77% |
| 2024-04 | $1.00 | $0.8269 | $0.1731 | 2,526,851.0 | +8.80% |
| 2024-03 | $0.95 | $0.75 | $0.20 | 3,053,519.0 | -1.56% |
| 2024-02 | $1.14 | $0.7979 | $0.3421 | 5,337,545.0 | -6.73% |
| 2024-01 | $1.04 | $0.7319 | $0.3081 | 5,708,823.0 | +28.57% |
Deep Yellow Ltd. Storia dei prezzi delle azioni (DYLLF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.79 | $0.6228 | $0.1672 | 2,973,316.0 | +4.57% |
| 2023-11 | $0.89 | $0.67 | $0.22 | 4,343,204.0 | -15.66% |
| 2023-10 | $0.88 | $0.74 | $0.14 | 3,574,533.0 | -2.35% |
| 2023-09 | $0.88 | $0.5875 | $0.2925 | 5,018,344.0 | +44.68% |
| 2023-08 | $0.615 | $0.45 | $0.165 | 2,054,316.0 | +27.61% |
| 2023-07 | $0.5113 | $0.4247 | $0.0866 | 1,405,533.0 | -11.46% |
| 2023-06 | $0.57 | $0.4013 | $0.1687 | 2,090,911.0 | +38.19% |
| 2023-05 | $0.4381 | $0.3298 | $0.1083 | 3,079,429.0 | +5.88% |
| 2023-04 | $0.43 | $0.3183 | $0.1117 | 4,739,785.0 | -6.47% |
| 2023-03 | $0.4661 | $0.34 | $0.1261 | 4,498,418.0 | -17.86% |
| 2023-02 | $0.5868 | $0.43 | $0.1568 | 2,314,754.0 | -18.56% |
| 2023-01 | $0.6261 | $0.4401 | $0.186 | 3,065,743.0 | +22.15% |
0.20%
9.45%
Capitalizzazione:
|
Volume (24 ore):