Scarica l'app Stockscreener
24.36
2.69%
-0.6739
Storico Dei Prezzi Delle Azioni Di Global X Dow 30 Covered Call Growth Etf (DYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $24.61 | $24.57 | $0.04 | 888.0 | -1.85% |
| 2025-04-09 | $25.03 | $23.22 | $1.81 | 5,767.0 | +7.82% |
| 2025-04-08 | $24.21 | $23.00 | $1.21 | 4,871.0 | -0.89% |
| 2025-04-07 | $24.33 | $22.96 | $1.37 | 4,868.0 | -1.01% |
| 2025-04-04 | $24.44 | $23.67 | $0.774 | 8,212.0 | -5.41% |
| 2025-04-03 | $25.37 | $25.02 | $0.3495 | 2,726.0 | -3.28% |
| 2025-04-02 | $25.87 | $25.80 | $0.0685 | 654.0 | +0.42% |
| 2025-04-01 | $25.79 | $25.68 | $0.1147 | 3,238.0 | +0.06% |
| 2025-03-31 | $25.75 | $25.49 | $0.2555 | 1,625.0 | +0.79% |
| 2025-03-28 | $25.77 | $25.54 | $0.2253 | 213.0 | -1.30% |
| 2025-03-27 | $25.94 | $25.86 | $0.081 | 1,286.0 | -0.18% |
| 2025-03-26 | $26.05 | $25.93 | $0.1234 | 2,225.0 | -0.24% |
| 2025-03-25 | $25.99 | $25.97 | $0.02 | 716.0 | -0.01% |
| 2025-03-24 | $25.99 | $25.99 | $0.00 | 44.00 | +0.85% |
| 2025-03-21 | $25.77 | $25.56 | $0.21 | 465.0 | -0.16% |
| 2025-03-20 | $25.98 | $25.81 | $0.1693 | 3,372.0 | -0.04% |
| 2025-03-19 | $25.82 | $25.76 | $0.06 | 3,065.0 | +0.93% |
| 2025-03-18 | $25.74 | $25.48 | $0.26 | 2,071.0 | -0.70% |
| 2025-03-17 | $25.84 | $25.66 | $0.18 | 2,008.0 | +0.89% |
| 2025-03-14 | $25.53 | $25.47 | $0.0646 | 441.0 | +1.75% |
| 2025-03-13 | $25.24 | $25.00 | $0.238 | 1,458.0 | -1.34% |
| 2025-03-12 | $25.44 | $25.44 | $0.00 | 355.0 | -0.23% |
| 2025-03-11 | $25.50 | $25.46 | $0.0361 | 196.0 | -1.02% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dow 30 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dow 30 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Dow 30 Covered Call Growth Etf Storia dei prezzi delle azioni (DYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $25.87 | $22.96 | $2.91 | 31,224.0 | -4.57% |
| 2025-03 | $26.43 | $25.00 | $1.43 | 31,554.0 | -3.79% |
| 2025-02 | $27.37 | $26.46 | $0.9093 | 40,540.0 | -0.81% |
| 2025-01 | $27.11 | $25.72 | $1.39 | 30,477.0 | +3.69% |
Global X Dow 30 Covered Call Growth Etf Storia dei prezzi delle azioni (DYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.04 | $4.32 | 2,947.0 | -14.07% |
| 2024-11 | $30.31 | $28.54 | $1.77 | 5,516.0 | +6.07% |
| 2024-10 | $29.47 | $28.57 | $0.8973 | 20,839.0 | -1.41% |
| 2024-09 | $28.98 | $27.98 | $1.00 | 1,297.0 | +1.33% |
| 2024-08 | $28.60 | $26.71 | $1.89 | 5,751.0 | +2.00% |
| 2024-07 | $28.25 | $27.30 | $0.9495 | 1,328.0 | +2.89% |
| 2024-06 | $27.40 | $26.82 | $0.58 | 2,233.0 | +1.20% |
| 2024-05 | $27.78 | $26.54 | $1.24 | 626.0 | +0.54% |
| 2024-04 | $27.74 | $26.74 | $1.00 | 1,453.0 | -3.78% |
| 2024-03 | $27.83 | $27.19 | $0.6475 | 970.0 | +1.50% |
| 2024-02 | $27.44 | $27.02 | $0.428 | 3,092.0 | +1.89% |
| 2024-01 | $27.06 | $26.40 | $0.6623 | 1,919.0 | +1.49% |
Global X Dow 30 Covered Call Growth Etf Storia dei prezzi delle azioni (DYLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.59 | $25.77 | $0.82 | 2,446.0 | +3.14% |
| 2023-11 | $25.71 | $24.46 | $1.25 | 425.0 | +5.73% |
| 2023-10 | $25.01 | $23.87 | $1.14 | 2,592.0 | +0.00% |
3.71%
Capitalizzazione:
|
Volume (24 ore):