Scarica l'app Stockscreener
25.77
0.27%
-0.0695
Storico Dei Prezzi Delle Azioni Di Global X Dow 30 Covered Call Growth Etf (DYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $25.98 | $25.77 | $0.21 | 2,440.0 | -0.27% |
| 2026-03-12 | $25.95 | $25.84 | $0.1061 | 5,657.0 | -1.48% |
| 2026-03-11 | $26.36 | $26.18 | $0.175 | 4,780.0 | -0.56% |
| 2026-03-10 | $26.61 | $26.27 | $0.33 | 3,218.0 | +0.04% |
| 2026-03-09 | $26.46 | $25.88 | $0.585 | 13,419.0 | +0.43% |
| 2026-03-06 | $26.26 | $26.00 | $0.2569 | 3,023.0 | -1.03% |
| 2026-03-05 | $26.70 | $26.32 | $0.385 | 2,928.0 | -1.52% |
| 2026-03-04 | $26.94 | $26.80 | $0.1344 | 2,272.0 | +0.60% |
| 2026-03-03 | $26.80 | $26.35 | $0.4501 | 3,061.0 | -0.77% |
| 2026-03-02 | $26.99 | $26.83 | $0.1588 | 1,513.0 | +0.04% |
| 2026-02-27 | $27.12 | $26.86 | $0.255 | 4,669.0 | -1.04% |
| 2026-02-26 | $27.30 | $27.11 | $0.1867 | 3,586.0 | +0.09% |
| 2026-02-25 | $27.23 | $27.12 | $0.1157 | 2,401.0 | +0.51% |
| 2026-02-24 | $27.11 | $27.05 | $0.06 | 1,047.0 | +0.88% |
| 2026-02-23 | $27.20 | $26.86 | $0.3415 | 2,496.0 | -1.65% |
| 2026-02-20 | $27.57 | $27.24 | $0.33 | 2,966.0 | +0.43% |
| 2026-02-19 | $27.23 | $27.17 | $0.055 | 1,599.0 | -0.39% |
| 2026-02-18 | $27.38 | $27.20 | $0.1772 | 6,194.0 | +0.31% |
| 2026-02-17 | $27.21 | $27.04 | $0.1737 | 3,127.0 | +0.22% |
| 2026-02-13 | $27.16 | $27.00 | $0.1552 | 1,571.0 | +0.02% |
| 2026-02-12 | $27.49 | $27.13 | $0.36 | 8,678.0 | -0.89% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dow 30 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dow 30 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Dow 30 Covered Call Growth Etf Storia dei prezzi delle azioni (DYLG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $26.99 | $25.77 | $1.22 | 44,751.0 | -4.46% |
| 2026-02 | $27.62 | $26.68 | $0.94 | 58,204.0 | +0.55% |
| 2026-01 | $27.19 | $26.50 | $0.6899 | 125,823.0 | +0.83% |
Global X Dow 30 Covered Call Growth Etf Storia dei prezzi delle azioni (DYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.30 | $26.65 | $1.65 | 144,018.0 | -3.66% |
| 2025-11 | $27.82 | $26.94 | $0.88 | 61,162.0 | +0.85% |
| 2025-10 | $27.65 | $26.66 | $0.9869 | 52,556.0 | +1.73% |
| 2025-09 | $27.16 | $26.56 | $0.60 | 56,483.0 | +1.33% |
| 2025-08 | $26.74 | $25.81 | $0.93 | 59,871.0 | +2.33% |
| 2025-07 | $26.53 | $26.09 | $0.4385 | 25,109.0 | -0.37% |
| 2025-06 | $26.19 | $25.23 | $0.9547 | 17,427.0 | +3.01% |
| 2025-05 | $25.63 | $24.87 | $0.759 | 63,286.0 | +2.39% |
| 2025-04 | $25.87 | $22.96 | $2.91 | 56,484.0 | -3.55% |
| 2025-03 | $26.43 | $25.00 | $1.43 | 31,554.0 | -3.79% |
| 2025-02 | $27.37 | $26.46 | $0.9093 | 40,540.0 | -0.81% |
| 2025-01 | $27.11 | $25.72 | $1.39 | 30,477.0 | +3.69% |
Global X Dow 30 Covered Call Growth Etf Storia dei prezzi delle azioni (DYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.04 | $4.32 | 2,947.0 | -14.07% |
| 2024-11 | $30.31 | $28.54 | $1.77 | 5,516.0 | +6.07% |
| 2024-10 | $29.47 | $28.57 | $0.8973 | 20,839.0 | -1.41% |
| 2024-09 | $28.98 | $27.98 | $1.00 | 1,297.0 | +1.33% |
| 2024-08 | $28.60 | $26.71 | $1.89 | 5,751.0 | +2.00% |
| 2024-07 | $28.25 | $27.30 | $0.9495 | 1,328.0 | +2.89% |
| 2024-06 | $27.40 | $26.82 | $0.58 | 2,233.0 | +1.20% |
| 2024-05 | $27.78 | $26.54 | $1.24 | 626.0 | +0.54% |
| 2024-04 | $27.74 | $26.74 | $1.00 | 1,453.0 | -3.78% |
| 2024-03 | $27.83 | $27.19 | $0.6475 | 970.0 | +1.50% |
| 2024-02 | $27.44 | $27.02 | $0.428 | 3,092.0 | +1.89% |
| 2024-01 | $27.06 | $26.40 | $0.6623 | 1,919.0 | +1.49% |
0.14%
1.12%
Capitalizzazione:
|
Volume (24 ore):