Scarica l'app Stockscreener
29.79
0.74%
0.2185
Storico Dei Prezzi Delle Azioni Di Global X Dow 30 Covered Call Growth Etf (DYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $29.77 | $29.77 | $0.00 | 1,102.0 | +0.67% |
| 2024-11-20 | $29.57 | $29.57 | $0.00 | 81.00 | +0.25% |
| 2024-11-19 | $29.56 | $29.50 | $0.0625 | 234.0 | -0.20% |
| 2024-11-18 | $29.60 | $29.56 | $0.044 | 303.0 | -0.52% |
| 2024-11-15 | $29.72 | $29.71 | $0.010 | 209.0 | -0.32% |
| 2024-11-14 | $29.87 | $29.81 | $0.0649 | 456.0 | -0.23% |
| 2024-11-13 | $29.88 | $29.88 | $0.00 | 65.00 | +0.07% |
| 2024-11-12 | $29.86 | $29.86 | $0.00 | 41.00 | -0.43% |
| 2024-11-11 | $30.00 | $29.99 | $0.0149 | 1,150.0 | +0.40% |
| 2024-11-08 | $29.86 | $29.86 | $0.00 | 6.00 | +0.44% |
| 2024-11-07 | $29.74 | $29.74 | $0.00 | 12.00 | +0.10% |
| 2024-11-06 | $29.70 | $29.64 | $0.065 | 138.0 | +3.11% |
| 2024-11-05 | $28.81 | $28.81 | $0.00 | 49.00 | +0.95% |
| 2024-11-04 | $28.63 | $28.54 | $0.0918 | 774.0 | -0.60% |
| 2024-11-01 | $28.71 | $28.71 | $0.00 | 11.00 | +0.48% |
| 2024-10-31 | $28.67 | $28.57 | $0.0969 | 1,381.0 | -0.73% |
| 2024-10-30 | $28.88 | $28.78 | $0.0955 | 214.0 | -0.15% |
| 2024-10-29 | $28.83 | $28.83 | $0.00 | 56.00 | -0.33% |
| 2024-10-28 | $28.97 | $28.92 | $0.0467 | 278.0 | +0.65% |
| 2024-10-25 | $28.74 | $28.74 | $0.00 | 8.00 | -0.57% |
| 2024-10-24 | $28.94 | $28.90 | $0.0371 | 325.0 | -0.22% |
| 2024-10-23 | $28.97 | $28.88 | $0.0879 | 11,386.0 | -0.88% |
| 2024-10-22 | $29.22 | $29.22 | $0.00 | 8.00 | +0.11% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dow 30 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dow 30 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Dow 30 Covered Call Growth Etf Storia dei prezzi delle azioni (DYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.00 | $28.54 | $1.46 | 4,631.0 | +4.19% |
| 2024-10 | $29.47 | $28.57 | $0.8973 | 20,839.0 | -1.41% |
| 2024-09 | $28.98 | $27.98 | $1.00 | 1,297.0 | +1.33% |
| 2024-08 | $28.60 | $26.71 | $1.89 | 5,751.0 | +2.00% |
| 2024-07 | $28.25 | $27.30 | $0.9495 | 1,328.0 | +2.89% |
| 2024-06 | $27.40 | $26.82 | $0.58 | 2,233.0 | +1.20% |
| 2024-05 | $27.78 | $26.54 | $1.24 | 626.0 | +0.54% |
| 2024-04 | $27.74 | $26.74 | $1.00 | 1,453.0 | -3.78% |
| 2024-03 | $27.83 | $27.19 | $0.6475 | 970.0 | +1.50% |
| 2024-02 | $27.44 | $27.02 | $0.428 | 3,092.0 | +1.89% |
| 2024-01 | $27.06 | $26.40 | $0.6623 | 1,919.0 | +1.49% |
Global X Dow 30 Covered Call Growth Etf Storia dei prezzi delle azioni (DYLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.59 | $25.77 | $0.82 | 2,446.0 | +3.14% |
| 2023-11 | $25.71 | $24.46 | $1.25 | 425.0 | +5.73% |
| 2023-10 | $25.01 | $23.87 | $1.14 | 2,592.0 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):