Scarica l'app Stockscreener
25.10
0.10%
-0.0263
Storico Dei Prezzi Delle Azioni Di Global X Dow 30 Covered Call Growth Etf (DYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $25.14 | $25.10 | $0.0417 | 1,270.0 | -0.10% |
| 2025-05-08 | $25.22 | $25.13 | $0.0934 | 1,383.0 | +0.40% |
| 2025-05-07 | $25.05 | $25.02 | $0.031 | 540.0 | +0.39% |
| 2025-05-06 | $24.97 | $24.93 | $0.0413 | 267.0 | -0.64% |
| 2025-05-05 | $25.13 | $25.08 | $0.0509 | 1,107.0 | -0.08% |
| 2025-05-02 | $25.11 | $25.06 | $0.051 | 3,317.0 | +0.92% |
| 2025-05-01 | $24.93 | $24.87 | $0.059 | 4,445.0 | +0.20% |
| 2025-04-30 | $24.83 | $24.55 | $0.2809 | 320.0 | +0.27% |
| 2025-04-29 | $24.76 | $24.72 | $0.0446 | 219.0 | +0.47% |
| 2025-04-28 | $24.65 | $24.61 | $0.035 | 392.0 | +0.33% |
| 2025-04-25 | $24.57 | $24.57 | $0.0004 | 326.0 | +0.05% |
| 2025-04-24 | $24.56 | $24.31 | $0.2463 | 255.0 | +0.85% |
| 2025-04-23 | $24.57 | $24.24 | $0.33 | 957.0 | +1.03% |
| 2025-04-22 | $24.10 | $24.04 | $0.0623 | 2,310.0 | +2.23% |
| 2025-04-21 | $23.99 | $23.40 | $0.59 | 4,018.0 | -2.74% |
| 2025-04-17 | $24.35 | $24.08 | $0.27 | 6,582.0 | -1.23% |
| 2025-04-16 | $24.83 | $24.25 | $0.5799 | 4,879.0 | -1.65% |
| 2025-04-15 | $24.95 | $24.95 | $0.00 | 336.0 | -0.32% |
| 2025-04-14 | $25.10 | $25.03 | $0.0686 | 682.0 | +0.87% |
| 2025-04-11 | $24.83 | $24.55 | $0.28 | 2,875.0 | +1.60% |
| 2025-04-10 | $24.61 | $24.12 | $0.49 | 1,997.0 | -2.43% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dow 30 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dow 30 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Dow 30 Covered Call Growth Etf Storia dei prezzi delle azioni (DYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $25.22 | $24.87 | $0.348 | 13,599.0 | +1.08% |
| 2025-04 | $25.87 | $22.96 | $2.91 | 56,484.0 | -3.55% |
| 2025-03 | $26.43 | $25.00 | $1.43 | 31,554.0 | -3.79% |
| 2025-02 | $27.37 | $26.46 | $0.9093 | 40,540.0 | -0.81% |
| 2025-01 | $27.11 | $25.72 | $1.39 | 30,477.0 | +3.69% |
Global X Dow 30 Covered Call Growth Etf Storia dei prezzi delle azioni (DYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.04 | $4.32 | 2,947.0 | -14.07% |
| 2024-11 | $30.31 | $28.54 | $1.77 | 5,516.0 | +6.07% |
| 2024-10 | $29.47 | $28.57 | $0.8973 | 20,839.0 | -1.41% |
| 2024-09 | $28.98 | $27.98 | $1.00 | 1,297.0 | +1.33% |
| 2024-08 | $28.60 | $26.71 | $1.89 | 5,751.0 | +2.00% |
| 2024-07 | $28.25 | $27.30 | $0.9495 | 1,328.0 | +2.89% |
| 2024-06 | $27.40 | $26.82 | $0.58 | 2,233.0 | +1.20% |
| 2024-05 | $27.78 | $26.54 | $1.24 | 626.0 | +0.54% |
| 2024-04 | $27.74 | $26.74 | $1.00 | 1,453.0 | -3.78% |
| 2024-03 | $27.83 | $27.19 | $0.6475 | 970.0 | +1.50% |
| 2024-02 | $27.44 | $27.02 | $0.428 | 3,092.0 | +1.89% |
| 2024-01 | $27.06 | $26.40 | $0.6623 | 1,919.0 | +1.49% |
Global X Dow 30 Covered Call Growth Etf Storia dei prezzi delle azioni (DYLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.59 | $25.77 | $0.82 | 2,446.0 | +3.14% |
| 2023-11 | $25.71 | $24.46 | $1.25 | 425.0 | +5.73% |
| 2023-10 | $25.01 | $23.87 | $1.14 | 2,592.0 | +0.00% |
0.17%
0.49%
Capitalizzazione:
|
Volume (24 ore):