22.68
price up icon0.02%   0.0052
after-market Dopo l'orario di chiusura: 22.68 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Leadershares Dynamic Yield Etf (DYLD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $22.68 $22.63 $0.045 4,527.0 +0.02%
2024-11-15 $22.70 $22.60 $0.0993 10,720.0 +0.03%
2024-11-14 $22.72 $22.64 $0.0751 12,163.0 -0.05%
2024-11-13 $22.74 $22.64 $0.10 10,703.0 -0.09%
2024-11-12 $22.75 $22.65 $0.0955 7,666.0 -0.35%
2024-11-11 $22.81 $22.76 $0.0525 4,514.0 -0.04%
2024-11-08 $22.81 $22.75 $0.0633 7,614.0 +0.22%
2024-11-07 $22.76 $22.67 $0.0859 10,387.0 +0.24%
2024-11-06 $22.69 $22.62 $0.07 10,885.0 -0.13%
2024-11-05 $22.71 $22.68 $0.035 3,248.0 +0.13%
2024-11-04 $22.83 $22.67 $0.16 4,881.0 +0.20%
2024-11-01 $22.71 $22.60 $0.11 7,021.0 -0.04%
2024-10-31 $22.68 $22.61 $0.0688 1,538.0 -0.11%
2024-10-30 $22.73 $22.65 $0.08 5,654.0 +0.00%
2024-10-29 $22.70 $22.60 $0.10 9,275.0 +0.09%
2024-10-28 $22.70 $22.61 $0.09 6,350.0 -0.44%
2024-10-25 $22.79 $22.73 $0.0586 4,465.0 -0.04%
2024-10-24 $22.79 $22.72 $0.07 13,518.0 +0.15%
2024-10-23 $22.77 $22.69 $0.08 10,103.0 -0.20%
2024-10-22 $22.80 $22.74 $0.0639 7,452.0 -0.01%

Leadershares Dynamic Yield Etf Stock (DYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leadershares Dynamic Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leadershares Dynamic Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leadershares Dynamic Yield Etf Storia dei prezzi delle azioni (DYLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.83 $22.60 $0.23 98,856.0 +0.14%
2024-10 $23.02 $22.60 $0.42 138,401.0 -1.25%
2024-09 $23.15 $22.78 $0.3699 162,671.0 +0.59%
2024-08 $22.94 $22.64 $0.305 206,454.0 +0.61%
2024-07 $22.70 $22.41 $0.294 361,714.0 +0.96%
2024-06 $22.62 $22.44 $0.18 120,145.0 +0.03%
2024-05 $22.57 $22.27 $0.30 206,972.0 +0.78%
2024-04 $22.53 $22.20 $0.33 258,907.0 -1.29%
2024-03 $22.67 $22.44 $0.23 130,004.0 +0.36%
2024-02 $22.76 $22.43 $0.33 223,122.0 -0.73%
2024-01 $22.72 $22.48 $0.239 153,597.0 -0.15%

Leadershares Dynamic Yield Etf Storia dei prezzi delle azioni (DYLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.88 $22.30 $0.58 329,900.0 +1.59%
2023-11 $22.39 $21.63 $0.7625 826,245.0 +3.60%
2023-10 $21.90 $21.51 $0.39 465,186.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):