Scarica l'app Stockscreener
0.0797
6.24%
-0.0053
Storico Dei Prezzi Delle Azioni Di DynaCERT Inc (DYFSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0797 | $0.0797 | $0.00 | 10,000.0 | -6.24% |
| 2026-03-30 | $0.085 | $0.0716 | $0.0134 | 1,400.0 | +19.55% |
| 2026-03-27 | $0.0765 | $0.0711 | $0.0054 | 2,100.0 | -10.57% |
| 2026-03-26 | $0.0795 | $0.0759 | $0.0036 | 12,000.0 | +4.74% |
| 2026-03-25 | $0.0759 | $0.0759 | $0.00 | 39,200.0 | +0.00% |
| 2026-03-24 | $0.0759 | $0.0759 | $0.00 | 542.0 | +7.20% |
| 2026-03-23 | $0.0708 | $0.0708 | $0.00 | 100.0 | -6.23% |
| 2026-03-19 | $0.0755 | $0.0755 | $0.00 | 1,200.0 | -3.70% |
| 2026-03-17 | $0.0784 | $0.0784 | $0.00 | 200.0 | +2.48% |
| 2026-03-13 | $0.08 | $0.0726 | $0.0074 | 23,750.0 | -7.94% |
| 2026-03-11 | $0.0859 | $0.0831 | $0.0028 | 1,705.0 | +0.12% |
| 2026-03-09 | $0.083 | $0.0779 | $0.0051 | 78,370.0 | +10.67% |
DynaCERT Inc Stock (DYFSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DynaCERT Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYFSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DynaCERT Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
DynaCERT Inc Storia dei prezzi delle azioni (DYFSF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.0797 | $0.0797 | $0.00 | 20,000.0 | -6.24% |
| 2026-03 | $0.0859 | $0.0708 | $0.0151 | 170,900.0 | +10.25% |
| 2026-02 | $0.0771 | $0.051 | $0.0261 | 89,495.0 | +12.88% |
| 2026-01 | $0.074 | $0.06 | $0.014 | 525,341.0 | +3.80% |
DynaCERT Inc Storia dei prezzi delle azioni (DYFSF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.069 | $0.056 | $0.013 | 264,976.0 | +1.53% |
| 2025-11 | $0.0912 | $0.0538 | $0.0374 | 885,414.0 | -29.49% |
| 2025-10 | $0.103 | $0.0873 | $0.0157 | 478,826.0 | -8.92% |
| 2025-09 | $0.1048 | $0.088 | $0.0168 | 269,109.0 | +18.60% |
| 2025-08 | $0.102 | $0.0856 | $0.0164 | 504,118.0 | -11.52% |
| 2025-07 | $0.1034 | $0.0938 | $0.0096 | 115,141.0 | -4.52% |
| 2025-06 | $0.11 | $0.0938 | $0.0162 | 404,843.0 | -2.58% |
| 2025-05 | $0.1209 | $0.1045 | $0.0164 | 265,036.0 | -6.70% |
| 2025-04 | $0.1259 | $0.1051 | $0.0208 | 275,100.0 | -7.36% |
| 2025-03 | $0.139 | $0.096 | $0.043 | 220,334.0 | +9.91% |
| 2025-02 | $0.119 | $0.096 | $0.023 | 398,038.0 | -1.79% |
| 2025-01 | $0.14 | $0.106 | $0.034 | 428,132.0 | -3.03% |
DynaCERT Inc Storia dei prezzi delle azioni (DYFSF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.147 | $0.1199 | $0.0271 | 481,285.0 | -12.60% |
| 2024-11 | $0.155 | $0.1241 | $0.0309 | 575,374.0 | -8.16% |
| 2024-10 | $0.2133 | $0.14 | $0.0733 | 514,519.0 | -0.33% |
| 2024-09 | $0.1624 | $0.1269 | $0.0355 | 194,188.0 | +14.07% |
| 2024-08 | $0.15 | $0.118 | $0.032 | 251,099.0 | -6.54% |
| 2024-07 | $0.198 | $0.11 | $0.088 | 285,586.0 | +31.13% |
| 2024-06 | $0.1147 | $0.102 | $0.0127 | 403,312.0 | -0.46% |
| 2024-05 | $0.1149 | $0.0941 | $0.0208 | 250,539.0 | -0.19% |
| 2024-04 | $0.1157 | $0.0906 | $0.0251 | 724,075.0 | -3.83% |
| 2024-03 | $0.13 | $0.11 | $0.02 | 170,224.0 | -1.40% |
| 2024-02 | $0.1199 | $0.108 | $0.0119 | 420,083.0 | -1.04% |
| 2024-01 | $0.1261 | $0.112 | $0.0141 | 100,505.0 | +1.34% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):