23.65
price down icon0.04%   -0.0106
after-market Dopo l'orario di chiusura: 23.65 -0.0044 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Idx Dynamic Fixed Income Etf (DYFI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $23.68 $23.65 $0.03 2,022.0 -0.04%
2024-11-21 $23.69 $23.66 $0.025 4,019.0 +0.05%
2024-11-20 $23.66 $23.65 $0.0026 414.0 +0.01%
2024-11-19 $23.67 $23.56 $0.1098 5,572.0 +0.13%
2024-11-18 $23.64 $23.60 $0.0335 6,067.0 +0.07%
2024-11-15 $23.60 $23.58 $0.0224 2,722.0 -0.00%
2024-11-14 $23.64 $23.60 $0.034 626.0 -0.17%
2024-11-13 $23.68 $23.63 $0.05 2,743.0 +0.04%
2024-11-12 $23.65 $23.64 $0.0152 380.0 -0.38%
2024-11-11 $23.75 $23.73 $0.025 468.0 -0.06%
2024-11-08 $23.75 $23.72 $0.03 20,499.0 +0.17%
2024-11-07 $23.72 $23.66 $0.0551 2,250.0 +0.30%
2024-11-06 $23.63 $23.59 $0.045 3,800.0 +0.26%
2024-11-05 $23.59 $23.52 $0.07 50,546.0 +0.27%
2024-11-04 $23.54 $23.50 $0.0434 3,674.0 +0.18%
2024-11-01 $23.53 $23.46 $0.0701 17,612.0 -0.07%
2024-10-31 $23.50 $23.47 $0.03 3,359.0 -0.04%
2024-10-30 $23.55 $23.49 $0.065 3,145.0 -0.28%
2024-10-29 $23.57 $23.50 $0.0687 3,199.0 +0.06%
2024-10-28 $23.54 $23.53 $0.0086 7,579.0 +0.15%
2024-10-25 $23.60 $23.50 $0.095 4,327.0 -0.13%
2024-10-24 $23.59 $23.52 $0.07 100,568.0 -0.13%
2024-10-23 $23.61 $23.54 $0.07 37,228.0 -0.30%

Idx Dynamic Fixed Income Etf Stock (DYFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Idx Dynamic Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Idx Dynamic Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Idx Dynamic Fixed Income Etf Storia dei prezzi delle azioni (DYFI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.75 $23.46 $0.29 125,436.0 +0.74%
2024-10 $24.02 $23.47 $0.55 246,292.0 -1.92%
2024-09 $24.09 $23.66 $0.43 276,267.0 +1.25%
2024-08 $24.10 $23.32 $0.7845 362,476.0 -1.23%
2024-07 $24.06 $23.78 $0.28 172,189.0 +0.42%
2024-06 $24.19 $23.83 $0.36 321,219.0 -1.29%
2024-05 $24.44 $24.14 $0.30 176,515.0 -0.74%
2024-04 $24.81 $24.07 $0.74 288,940.0 -2.28%
2024-03 $25.16 $24.64 $0.52 337,447.0 +0.10%
2024-02 $25.18 $24.71 $0.47 116,530.0 -0.58%
2024-01 $25.20 $24.82 $0.3785 157,364.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):