loading

Storico Dei Prezzi Delle Azioni Di Dyadic International Inc De (DYAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $0.9792 $0.8801 $0.0991 186,440.0 +2.91%
2025-08-26 $0.9483 $0.86 $0.0883 157,383.0 +3.99%
2025-08-25 $0.90 $0.8333 $0.0667 147,179.0 +2.35%
2025-08-22 $0.8896 $0.80 $0.0896 253,904.0 +8.83%
2025-08-21 $0.82 $0.7701 $0.0499 31,626.0 -3.58%
2025-08-20 $0.85 $0.76 $0.09 308,137.0 +2.51%
2025-08-19 $0.82 $0.7801 $0.0399 23,284.0 -0.62%
2025-08-18 $0.8117 $0.7512 $0.0605 106,444.0 +6.25%
2025-08-15 $0.8192 $0.711 $0.1082 179,577.0 -6.46%
2025-08-14 $0.87 $0.76 $0.11 190,351.0 -2.44%
2025-08-13 $0.90 $0.82 $0.08 113,337.0 -3.53%
2025-08-12 $0.8694 $0.82 $0.0494 56,611.0 +4.95%
2025-08-11 $0.9753 $0.77 $0.2053 350,308.0 -13.56%
2025-08-08 $0.9675 $0.91 $0.0575 91,832.0 -1.36%
2025-08-07 $1.04 $0.94 $0.10 73,936.0 -3.58%
2025-08-06 $1.03 $0.9802 $0.0487 45,993.0 +0.50%
2025-08-05 $1.01 $0.9708 $0.0393 40,732.0 -2.95%
2025-08-04 $1.04 $1.00 $0.04 70,856.0 +0.50%
2025-08-01 $1.07 $1.00 $0.07 145,597.0 -5.19%
2025-07-31 $1.11 $1.03 $0.0799 367,391.0 -6.19%
2025-07-30 $1.15 $1.13 $0.02 82,454.0 -3.83%
2025-07-29 $1.18 $1.08 $0.095 95,258.0 +5.86%

Dyadic International Inc De Stock (DYAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dyadic International Inc De nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dyadic International Inc De fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dyadic International Inc De Storia dei prezzi delle azioni (DYAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.07 $0.711 $0.359 2,759,967.0 -12.17%
2025-07 $1.30 $0.912 $0.388 3,802,040.0 +7.07%
2025-06 $1.07 $0.912 $0.158 814,922.0 -4.53%
2025-05 $1.28 $0.93 $0.35 939,296.0 -15.00%
2025-04 $1.43 $1.15 $0.28 541,605.0 -9.63%
2025-03 $1.55 $1.26 $0.2895 1,206,801.0 -8.16%
2025-02 $1.73 $1.35 $0.38 779,402.0 -1.34%
2025-01 $2.14 $1.40 $0.7434 1,850,484.0 -14.86%

Dyadic International Inc De Storia dei prezzi delle azioni (DYAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.20 $1.36 $0.8399 2,724,411.0 +4.09%
2024-11 $2.05 $1.02 $1.03 1,413,920.0 +61.32%
2024-10 $1.24 $0.9257 $0.3143 568,591.0 +1.92%
2024-09 $1.36 $1.00 $0.36 491,507.0 -22.39%
2024-08 $1.49 $1.13 $0.36 758,326.0 -4.96%
2024-07 $1.61 $1.31 $0.30 1,088,509.0 -4.73%
2024-06 $2.67 $1.41 $1.26 3,568,306.0 -32.11%
2024-05 $2.42 $1.38 $1.04 1,905,332.0 +52.45%
2024-04 $1.94 $1.35 $0.5887 461,267.0 -14.37%
2024-03 $1.73 $1.31 $0.42 462,289.0 +23.70%
2024-02 $1.61 $1.28 $0.3299 454,462.0 +3.85%
2024-01 $1.71 $1.19 $0.52 421,480.0 -19.25%

Dyadic International Inc De Storia dei prezzi delle azioni (DYAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.80 $1.45 $0.35 687,459.0 -4.73%
2023-11 $1.95 $1.53 $0.4199 452,936.0 +4.32%
2023-10 $2.14 $1.40 $0.7413 437,567.0 -15.62%
2023-09 $2.14 $1.75 $0.39 770,058.0 +1.59%
2023-08 $2.04 $1.64 $0.40 393,733.0 +7.39%
2023-07 $2.05 $1.75 $0.30 348,355.0 -8.81%
2023-06 $2.40 $1.82 $0.5799 504,490.0 -15.35%
2023-05 $2.30 $1.64 $0.66 488,456.0 +16.92%
2023-04 $2.20 $1.55 $0.65 1,198,686.0 +9.55%
2023-03 $1.85 $1.23 $0.6198 779,303.0 +29.93%
2023-02 $1.92 $1.20 $0.7199 500,204.0 -22.60%
2023-01 $1.86 $1.23 $0.63 472,241.0 +43.90%
$24.78
price up icon 0.98%
$84.84
price up icon 1.00%
$24.80
price down icon 8.06%
$103.01
price down icon 1.70%
$134.53
price up icon 1.79%
biotechnology ONC
$300.14
price down icon 2.84%
Capitalizzazione:     |  Volume (24 ore):