Scarica l'app Stockscreener
0.825
3.71%
0.0295
Dopo l'orario di chiusura:
2.59
1.765
+213.94%
Storico Dei Prezzi Delle Azioni Di Dyadic International Inc De (DYAI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $0.852 | $0.81 | $0.042 | 9,470.0 | +3.71% |
| 2026-02-11 | $0.8299 | $0.7955 | $0.0344 | 36,183.0 | -4.49% |
| 2026-02-10 | $0.85 | $0.83 | $0.02 | 10,984.0 | -0.01% |
| 2026-02-09 | $0.864 | $0.833 | $0.031 | 21,418.0 | -2.20% |
| 2026-02-06 | $0.863 | $0.817 | $0.046 | 33,601.0 | +0.26% |
| 2026-02-05 | $0.863 | $0.8251 | $0.0379 | 14,896.0 | +0.27% |
| 2026-02-04 | $0.862 | $0.8001 | $0.0619 | 64,717.0 | -0.33% |
| 2026-02-03 | $0.8844 | $0.82 | $0.0644 | 86,726.0 | -1.28% |
| 2026-02-02 | $0.899 | $0.8596 | $0.0394 | 27,722.0 | -1.15% |
| 2026-01-30 | $0.91 | $0.871 | $0.039 | 40,013.0 | -3.76% |
| 2026-01-29 | $0.92 | $0.851 | $0.069 | 36,356.0 | +2.96% |
| 2026-01-28 | $0.8841 | $0.851 | $0.0331 | 48,242.0 | -0.59% |
| 2026-01-27 | $0.8842 | $0.87 | $0.0142 | 20,697.0 | +0.63% |
| 2026-01-26 | $0.89 | $0.865 | $0.025 | 20,610.0 | -2.37% |
| 2026-01-23 | $0.9285 | $0.90 | $0.0285 | 21,630.0 | -1.32% |
| 2026-01-22 | $0.9479 | $0.90 | $0.0479 | 20,396.0 | +2.68% |
| 2026-01-21 | $0.896 | $0.87 | $0.026 | 13,192.0 | +0.30% |
| 2026-01-20 | $0.913 | $0.852 | $0.061 | 25,879.0 | +1.77% |
| 2026-01-16 | $0.8995 | $0.87 | $0.0295 | 14,645.0 | -2.24% |
| 2026-01-15 | $0.929 | $0.85 | $0.079 | 33,490.0 | +1.18% |
| 2026-01-14 | $0.88 | $0.8618 | $0.0182 | 27,223.0 | +0.87% |
Dyadic International Inc De Stock (DYAI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dyadic International Inc De nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dyadic International Inc De fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dyadic International Inc De Storia dei prezzi delle azioni (DYAI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $0.899 | $0.7955 | $0.1035 | 315,187.0 | -5.28% |
| 2026-01 | $0.99 | $0.84 | $0.15 | 744,243.0 | -7.34% |
Dyadic International Inc De Storia dei prezzi delle azioni (DYAI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.801 | $0.3375 | 10,083,907.0 | -7.40% |
| 2025-11 | $1.17 | $0.85 | $0.3247 | 2,832,508.0 | -16.20% |
| 2025-10 | $1.35 | $1.00 | $0.346 | 2,291,243.0 | -4.24% |
| 2025-09 | $1.24 | $0.90 | $0.34 | 2,839,570.0 | +28.08% |
| 2025-08 | $1.07 | $0.711 | $0.359 | 2,637,671.0 | -13.08% |
| 2025-07 | $1.30 | $0.912 | $0.388 | 3,802,040.0 | +7.07% |
| 2025-06 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| 2025-05 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| 2025-03 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| 2025-02 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| 2025-01 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De Storia dei prezzi delle azioni (DYAI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| 2024-11 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| 2024-10 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| 2024-09 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| 2024-08 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| 2024-07 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| 2024-06 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| 2024-05 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| 2024-04 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| 2024-03 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| 2024-02 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| 2024-01 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
1.24%
0.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):