Dyadic International Inc De (DYAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dyadic International Inc De (DYAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$1.14	$1.00	$0.1399	67,911.0	-5.45%
2024-09-27	$1.17	$1.05	$0.12	20,236.0	+1.38%
2024-09-26	$1.14	$1.07	$0.065	24,899.0	-3.98%
2024-09-25	$1.22	$1.10	$0.1206	67,062.0	+2.73%
2024-09-24	$1.25	$1.10	$0.15	32,637.0	-8.33%
2024-09-23	$1.25	$1.16	$0.0869	12,837.0	-4.00%
2024-09-20	$1.25	$1.18	$0.07	25,909.0	+5.04%
2024-09-19	$1.22	$1.17	$0.05	17,322.0	+2.59%
2024-09-18	$1.25	$1.16	$0.0899	39,487.0	-7.20%
2024-09-17	$1.29	$1.25	$0.0399	9,274.0	+1.63%
2024-09-16	$1.30	$1.22	$0.08	7,944.0	-0.81%
2024-09-13	$1.30	$1.22	$0.08	11,542.0	+0.00%
2024-09-12	$1.29	$1.24	$0.0537	5,582.0	-0.80%
2024-09-11	$1.30	$1.21	$0.0884	18,710.0	-3.85%
2024-09-10	$1.32	$1.26	$0.0623	25,549.0	+4.84%
2024-09-09	$1.30	$1.24	$0.06	14,342.0	-1.59%
2024-09-06	$1.33	$1.22	$0.1115	18,007.0	-0.79%
2024-09-05	$1.34	$1.26	$0.08	10,045.0	+0.00%
2024-09-04	$1.36	$1.23	$0.1265	26,257.0	-3.05%

Dyadic International Inc De Stock (DYAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dyadic International Inc De nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dyadic International Inc De fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dyadic International Inc De Storia dei prezzi delle azioni (DYAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.36	$1.00	$0.36	559,418.0	-22.39%
2024-08	$1.49	$1.13	$0.36	758,326.0	-4.96%
2024-07	$1.61	$1.31	$0.30	1,088,509.0	-4.73%
2024-06	$2.67	$1.41	$1.26	3,568,306.0	-32.11%
2024-05	$2.42	$1.38	$1.04	1,905,332.0	+52.45%
2024-04	$1.94	$1.35	$0.5887	461,267.0	-14.37%
2024-03	$1.73	$1.31	$0.42	462,289.0	+23.70%
2024-02	$1.61	$1.28	$0.3299	454,462.0	+3.85%
2024-01	$1.71	$1.19	$0.52	421,480.0	-19.25%

Dyadic International Inc De Storia dei prezzi delle azioni (DYAI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.80	$1.45	$0.35	687,459.0	-4.73%
2023-11	$1.95	$1.53	$0.4199	452,936.0	+4.32%
2023-10	$2.14	$1.40	$0.7413	437,567.0	-15.62%
2023-09	$2.14	$1.75	$0.39	770,058.0	+1.59%
2023-08	$2.04	$1.64	$0.40	393,733.0	+7.39%
2023-07	$2.05	$1.75	$0.30	348,355.0	-8.81%
2023-06	$2.40	$1.82	$0.5799	504,490.0	-15.35%
2023-05	$2.30	$1.64	$0.66	488,456.0	+16.92%
2023-04	$2.20	$1.55	$0.65	1,198,686.0	+9.55%
2023-03	$1.85	$1.23	$0.6198	779,303.0	+29.93%
2023-02	$1.92	$1.20	$0.7199	500,204.0	-22.60%
2023-01	$1.86	$1.23	$0.63	472,241.0	+43.90%

Dyadic International Inc De Storia dei prezzi delle azioni (DYAI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.53	$1.12	$0.41	1,857,998.0	-17.45%
2022-11	$2.34	$1.42	$0.92	823,932.0	-34.07%
2022-10	$2.35	$1.58	$0.77	681,578.0	+18.32%
2022-09	$2.88	$1.65	$1.23	906,267.0	-28.86%
2022-08	$3.03	$2.55	$0.48	670,853.0	-6.77%
2022-07	$3.56	$2.69	$0.87	779,307.0	-5.57%
2022-06	$3.36	$2.36	$1.00	607,937.0	+26.03%
2022-05	$2.45	$1.74	$0.7082	974,807.0	+12.04%
2022-04	$3.23	$2.10	$1.13	2,205,532.0	-28.24%
2022-03	$3.94	$2.90	$1.04	950,062.0	-20.16%
2022-02	$4.28	$3.57	$0.71	719,895.0	+1.07%
2022-01	$4.98	$3.54	$1.44	1,539,817.0	-17.48%