181.02
price up icon2.42%   5.08
 
loading

Storico Dei Prezzi Delle Azioni Di Dycom Industries Inc (DY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $180.2 $177.1 $3.14 4,148.0 +2.45%
2024-11-04 $178.5 $174.5 $4.05 243,286.0 +0.42%
2024-11-01 $180.6 $172.3 $8.29 321,221.0 +0.50%
2024-10-31 $176.2 $170.1 $6.13 366,048.0 +0.86%
2024-10-30 $181.9 $172.0 $9.92 617,782.0 -3.57%
2024-10-29 $186.8 $178.0 $8.85 543,136.0 -4.85%
2024-10-28 $193.6 $184.1 $9.50 483,499.0 -1.92%
2024-10-25 $196.6 $191.4 $5.20 198,180.0 -1.65%
2024-10-24 $197.8 $194.9 $2.89 142,787.0 +0.27%
2024-10-23 $196.1 $192.0 $4.06 209,174.0 -0.67%
2024-10-22 $202.6 $195.8 $6.76 234,089.0 -3.32%
2024-10-21 $207.2 $197.5 $9.66 284,510.0 +2.26%
2024-10-18 $199.1 $195.0 $4.06 303,718.0 +1.03%
2024-10-17 $199.9 $196.1 $3.84 192,262.0 -1.37%
2024-10-16 $200.5 $190.1 $10.42 364,747.0 +5.87%
2024-10-15 $189.5 $185.5 $3.99 205,573.0 -0.46%
2024-10-14 $191.8 $188.4 $3.47 123,852.0 -0.09%
2024-10-11 $189.1 $186.2 $2.89 169,866.0 +1.20%
2024-10-10 $188.6 $184.7 $3.95 209,894.0 -1.81%
2024-10-09 $192.2 $187.8 $4.39 148,096.0 +0.04%
2024-10-08 $194.0 $189.9 $4.11 220,899.0 -0.36%

Dycom Industries Inc Stock (DY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dycom Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dycom Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dycom Industries Inc Storia dei prezzi delle azioni (DY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $180.6 $172.3 $8.29 568,655.0 +3.40%
2024-10 $207.2 $170.1 $37.09 6,118,331.0 -11.55%
2024-09 $199.8 $167.9 $31.82 6,289,977.0 +12.01%
2024-08 $196.3 $159.2 $37.17 8,024,780.0 -4.11%
2024-07 $188.5 $165.3 $23.18 4,760,502.0 +8.74%
2024-06 $184.3 $161.6 $22.75 5,046,527.0 -6.22%
2024-05 $186.5 $138.0 $48.51 6,331,264.0 +28.52%
2024-04 $143.8 $133.0 $10.78 4,272,017.0 -2.45%
2024-03 $146.3 $123.9 $22.42 6,067,053.0 +13.47%
2024-02 $129.5 $112.2 $17.34 5,448,254.0 +13.24%
2024-01 $116.9 $107.5 $9.41 4,524,104.0 -2.95%

Dycom Industries Inc Storia dei prezzi delle azioni (DY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $117.2 $102.4 $14.83 5,025,553.0 +10.80%
2023-11 $105.8 $78.42 $27.36 7,318,911.0 +21.94%
2023-10 $89.35 $80.30 $9.05 6,369,300.0 -4.29%
2023-09 $102.0 $86.82 $15.21 4,729,355.0 -10.94%
2023-08 $104.1 $91.72 $12.39 7,386,213.0 +0.35%
2023-07 $115.5 $95.20 $20.33 6,314,979.0 -12.38%
2023-06 $114.5 $100.9 $13.56 6,351,935.0 +12.05%
2023-05 $107.2 $89.08 $18.17 9,985,447.0 +9.51%
2023-04 $94.96 $86.59 $8.37 6,639,980.0 -1.10%
2023-03 $106.3 $91.00 $15.30 19,061,858.0 +11.21%
2023-02 $96.26 $77.33 $18.93 9,985,375.0 -11.70%
2023-01 $101.3 $90.51 $10.77 6,898,985.0 +1.89%

Dycom Industries Inc Storia dei prezzi delle azioni (DY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $95.42 $85.59 $9.83 7,557,410.0 +2.70%
2022-11 $122.1 $86.76 $35.36 12,108,388.0 -22.88%
2022-10 $121.5 $95.85 $25.60 5,589,625.0 +23.71%
2022-09 $115.6 $95.37 $20.19 5,235,595.0 -14.80%
2022-08 $120.5 $101.6 $18.87 6,747,873.0 +8.69%
2022-07 $105.4 $89.11 $16.33 4,629,228.0 +10.88%
2022-06 $101.1 $82.27 $18.81 5,244,489.0 -0.08%
2022-05 $96.02 $76.21 $19.81 5,669,813.0 +9.66%
2022-04 $97.18 $84.37 $12.81 4,156,832.0 -10.87%
2022-03 $102.2 $82.53 $19.64 7,170,995.0 +9.42%
2022-02 $96.36 $83.08 $13.28 4,381,255.0 +3.29%
2022-01 $98.70 $78.42 $20.28 4,765,056.0 -10.10%
engineering_construction STN
$82.61
price up icon 1.37%
engineering_construction APG
$35.23
price down icon 0.17%
engineering_construction MTZ
$137.00
price up icon 3.61%
engineering_construction BLD
$369.00
price up icon 1.95%
$49.47
price up icon 0.35%
engineering_construction FIX
$396.32
price up icon 0.90%
Capitalizzazione:     |  Volume (24 ore):