11.59
price up icon6.23%   0.68
after-market Dopo l'orario di chiusura: 11.89 0.30 +2.59%
loading

Storico Dei Prezzi Delle Azioni Di Destiny Tech 100 Inc (DXYZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $11.99 $11.09 $0.904 266,554.0 +6.23%
2024-11-04 $11.34 $10.90 $0.44 129,736.0 -2.42%
2024-11-01 $11.27 $10.90 $0.3699 174,450.0 +3.61%
2024-10-31 $11.29 $10.66 $0.63 201,544.0 -5.02%
2024-10-30 $11.54 $11.05 $0.4899 139,119.0 +0.00%
2024-10-29 $11.78 $11.25 $0.53 254,862.0 -3.57%
2024-10-28 $12.20 $11.60 $0.60 235,001.0 -1.75%
2024-10-25 $12.09 $11.66 $0.4299 265,625.0 +3.36%
2024-10-24 $11.99 $11.35 $0.64 241,042.0 +3.94%
2024-10-23 $11.72 $11.11 $0.6122 149,208.0 -3.12%
2024-10-22 $11.85 $11.33 $0.52 168,308.0 +1.05%
2024-10-21 $12.33 $11.24 $1.09 240,172.0 -2.65%
2024-10-18 $12.00 $10.94 $1.06 389,706.0 +7.14%
2024-10-17 $11.65 $10.89 $0.7632 244,049.0 -3.53%
2024-10-16 $12.03 $11.03 $0.998 354,533.0 -5.27%
2024-10-15 $13.50 $11.15 $2.35 1,345,591.0 -0.99%
2024-10-14 $13.43 $10.80 $2.63 2,384,354.0 +21.04%
2024-10-11 $10.03 $9.86 $0.17 154,406.0 +0.50%
2024-10-10 $10.05 $9.86 $0.1859 93,069.0 -0.10%
2024-10-09 $10.24 $9.86 $0.385 137,483.0 +0.40%
2024-10-08 $10.05 $9.81 $0.24 139,345.0 -0.50%

Destiny Tech 100 Inc Stock (DXYZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Destiny Tech 100 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXYZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Destiny Tech 100 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Destiny Tech 100 Inc Storia dei prezzi delle azioni (DXYZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.99 $10.90 $1.09 837,294.0 +7.41%
2024-10 $13.50 $9.63 $3.87 8,350,795.0 +8.44%
2024-09 $12.85 $9.86 $2.99 3,130,737.0 -23.64%
2024-08 $14.15 $9.00 $5.15 5,179,240.0 +6.11%
2024-07 $16.15 $11.70 $4.45 7,110,380.0 -19.32%
2024-06 $18.29 $7.75 $10.54 9,703,112.0 +2.35%
2024-05 $18.20 $12.66 $5.54 21,789,580.0 -14.98%
2024-04 $47.97 $16.66 $31.31 25,267,059.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):