39.74
price up icon5.97%   2.24
after-market Dopo l'orario di chiusura: 39.70 -0.04 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Destiny Tech 100 Inc (DXYZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $40.38 $38.71 $1.67 749,196.0 +5.97%
2025-06-05 $43.33 $34.58 $8.75 1,711,155.0 -12.65%
2025-06-04 $44.18 $42.51 $1.67 289,320.0 +0.14%
2025-06-03 $44.50 $42.33 $2.17 347,678.0 -1.15%
2025-06-02 $43.76 $41.87 $1.89 330,222.0 +2.14%
2025-05-30 $43.99 $40.60 $3.39 525,876.0 -0.35%
2025-05-29 $45.84 $42.61 $3.23 458,506.0 -1.91%
2025-05-28 $46.06 $43.03 $3.03 860,109.0 -9.25%
2025-05-27 $50.50 $47.53 $2.97 1,037,133.0 +2.40%
2025-05-23 $47.73 $41.45 $6.28 1,338,345.0 +7.84%
2025-05-22 $43.88 $39.17 $4.71 775,714.0 +10.73%
2025-05-21 $41.27 $39.00 $2.27 322,550.0 -4.26%
2025-05-20 $42.13 $40.38 $1.75 432,223.0 -0.85%
2025-05-19 $42.03 $38.51 $3.52 487,163.0 +2.26%
2025-05-16 $41.91 $39.81 $2.10 342,774.0 -1.25%
2025-05-15 $41.58 $39.12 $2.46 461,591.0 -3.86%
2025-05-14 $44.97 $42.00 $2.97 607,513.0 +1.24%
2025-05-13 $42.77 $39.52 $3.25 702,892.0 +5.22%
2025-05-12 $40.98 $38.50 $2.48 534,059.0 +4.97%
2025-05-09 $39.90 $37.30 $2.60 382,298.0 +0.53%
2025-05-08 $38.70 $36.20 $2.50 440,845.0 +6.15%
2025-05-07 $36.30 $35.00 $1.30 259,291.0 +0.00%

Destiny Tech 100 Inc Stock (DXYZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Destiny Tech 100 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXYZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Destiny Tech 100 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Destiny Tech 100 Inc Storia dei prezzi delle azioni (DXYZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $44.50 $34.58 $9.92 4,176,767.0 -6.41%
2025-05 $50.50 $35.00 $15.50 11,126,384.0 +14.48%
2025-04 $40.97 $25.21 $15.76 11,539,875.0 +4.80%
2025-03 $46.80 $25.19 $21.61 10,292,355.0 -12.83%
2025-02 $56.45 $34.88 $21.57 13,258,065.0 -25.75%
2025-01 $67.69 $48.48 $19.21 22,952,604.0 -7.10%

Destiny Tech 100 Inc Storia dei prezzi delle azioni (DXYZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $77.35 $39.20 $38.15 53,897,060.0 +45.88%
2024-11 $50.00 $10.90 $39.10 104,555,292.0 +282.39%
2024-10 $13.50 $9.63 $3.87 8,350,795.0 +8.44%
2024-09 $12.85 $9.86 $2.99 3,130,737.0 -23.64%
2024-08 $14.15 $9.00 $5.15 5,179,240.0 +6.11%
2024-07 $16.15 $11.70 $4.45 7,110,380.0 -19.32%
2024-06 $18.29 $7.75 $10.54 9,703,112.0 +2.35%
2024-05 $18.20 $12.66 $5.54 21,789,580.0 -14.98%
2024-04 $47.97 $16.66 $31.31 25,267,059.0 +0.00%
asset_management STT
$98.62
price up icon 2.22%
asset_management RJF
$146.75
price up icon 2.33%
$173.88
price up icon 2.29%
asset_management AMP
$518.63
price up icon 2.01%
asset_management APO
$133.45
price up icon 2.43%
asset_management BN
$58.90
price up icon 1.34%
Capitalizzazione:     |  Volume (24 ore):