9.45
price down icon1.06%   -0.101
 
loading

Storico Dei Prezzi Delle Azioni Di Daxor Corporation (DXR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $9.45 $9.31 $0.14 4,759.0 -1.06%
2024-11-26 $9.85 $9.33 $0.5233 6,608.0 -3.43%
2024-11-25 $9.99 $9.00 $0.9877 96,042.0 +6.53%
2024-11-22 $9.31 $9.00 $0.31 9,919.0 +3.97%
2024-11-21 $9.05 $8.51 $0.539 37,489.0 -1.11%
2024-11-20 $9.15 $8.76 $0.39 22,693.0 +0.44%
2024-11-19 $9.72 $8.80 $0.92 254,354.0 +0.94%
2024-11-18 $9.04 $8.67 $0.37 3,429.0 -1.15%
2024-11-15 $9.03 $8.72 $0.3029 2,386.0 +2.15%
2024-11-14 $9.10 $8.77 $0.3312 2,694.0 -2.11%
2024-11-13 $9.06 $8.82 $0.2379 596.0 -2.38%
2024-11-12 $9.26 $8.53 $0.7324 23,620.0 +5.49%
2024-11-11 $9.48 $8.61 $0.87 22,204.0 -7.60%
2024-11-08 $9.74 $9.04 $0.6961 4,564.0 +2.71%
2024-11-07 $9.74 $9.21 $0.53 4,136.0 -5.86%
2024-11-06 $9.91 $9.04 $0.8676 9,580.0 +5.31%
2024-11-05 $9.48 $9.00 $0.48 17,613.0 +1.83%
2024-11-04 $9.22 $8.64 $0.5871 21,472.0 +4.25%
2024-11-01 $9.00 $8.51 $0.49 12,385.0 +1.15%
2024-10-31 $8.70 $8.66 $0.04 1,436.0 -2.70%
2024-10-30 $9.18 $8.70 $0.48 7,674.0 +2.89%
2024-10-29 $8.65 $8.65 $0.00 1,235.0 +0.58%

Daxor Corporation Stock (DXR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Daxor Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Daxor Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Daxor Corporation Storia dei prezzi delle azioni (DXR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.99 $8.51 $1.48 561,302.0 +9.12%
2024-10 $9.46 $8.51 $0.9499 99,371.0 +0.12%
2024-09 $9.64 $8.06 $1.58 148,242.0 +2.37%
2024-08 $9.73 $7.80 $1.93 145,367.0 -4.36%
2024-07 $9.48 $8.50 $0.98 12,841.0 -5.20%
2024-06 $9.60 $8.40 $1.20 22,167.0 +6.39%
2024-05 $10.00 $8.73 $1.27 44,827.0 -9.50%
2024-04 $9.94 $8.40 $1.54 57,492.0 +8.89%
2024-03 $8.89 $7.19 $1.70 55,574.0 +12.68%
2024-02 $8.89 $7.19 $1.70 36,824.0 -9.21%
2024-01 $10.04 $7.93 $2.11 95,681.0 -9.48%

Daxor Corporation Storia dei prezzi delle azioni (DXR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.64 $7.16 $2.48 45,533.0 +22.45%
2023-11 $8.52 $7.11 $1.41 40,525.0 -1.88%
2023-10 $9.45 $7.65 $1.80 39,286.0 -14.82%
2023-09 $10.04 $9.03 $1.01 35,913.0 -2.90%
2023-08 $10.13 $9.50 $0.63 106,775.0 -1.99%
2023-07 $10.15 $9.60 $0.5499 48,471.0 +2.67%
2023-06 $9.75 $9.54 $0.21 89,442.0 +0.00%
2023-05 $13.13 $9.51 $3.62 292,960.0 -16.08%
2023-04 $12.00 $10.12 $1.88 97,435.0 +4.00%
2023-03 $11.49 $7.81 $3.68 318,530.0 +32.53%
2023-02 $9.49 $8.03 $1.46 91,873.0 -3.49%
2023-01 $10.50 $8.55 $1.95 54,207.0 -6.12%

Daxor Corporation Storia dei prezzi delle azioni (DXR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.92 $8.84 $1.08 57,732.0 -3.68%
2022-11 $13.34 $9.01 $4.33 281,182.0 -17.81%
2022-10 $14.40 $11.20 $3.20 121,048.0 -12.68%
2022-09 $13.94 $11.55 $2.39 85,206.0 -3.57%
2022-08 $14.55 $12.79 $1.77 61,570.0 -1.58%
2022-07 $14.22 $12.10 $2.12 70,785.0 +5.76%
2022-06 $13.25 $12.26 $0.99 17,128.0 +4.51%
2022-05 $13.20 $10.73 $2.47 24,843.0 +10.06%
2022-04 $11.60 $10.61 $0.9899 16,303.0 +7.75%
2022-03 $11.20 $10.52 $0.6841 18,396.0 +0.00%
2022-02 $11.40 $10.51 $0.8922 13,337.0 +1.14%
2022-01 $11.56 $9.52 $2.04 89,949.0 -6.69%
$21.04
price up icon 0.14%
medical_instruments_supplies BAX
$33.31
price up icon 1.34%
$229.66
price up icon 0.76%
$79.44
price up icon 0.56%
medical_instruments_supplies COO
$103.43
price up icon 0.77%
medical_instruments_supplies WST
$323.32
price up icon 1.24%
Capitalizzazione:     |  Volume (24 ore):