loading

Storico Dei Prezzi Delle Azioni Di Dxp Enterprises Inc (DXPE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $81.81 $79.33 $2.48 84,917.0 +2.25%
2024-12-23 $80.03 $78.00 $2.03 195,135.0 +1.28%
2024-12-20 $80.33 $76.49 $3.84 1,451,342.0 +0.00%
2024-12-19 $79.16 $76.59 $2.57 270,225.0 +2.19%
2024-12-18 $80.62 $76.09 $4.53 339,458.0 -2.91%
2024-12-17 $81.18 $78.07 $3.11 227,135.0 -1.17%
2024-12-16 $81.50 $79.34 $2.16 180,836.0 +1.06%
2024-12-13 $80.98 $78.27 $2.71 220,707.0 -1.22%
2024-12-12 $82.33 $80.09 $2.24 283,955.0 -0.30%
2024-12-11 $81.33 $77.57 $3.76 225,777.0 +2.24%
2024-12-10 $81.60 $77.38 $4.22 266,572.0 +0.94%
2024-12-09 $78.64 $76.15 $2.49 216,582.0 +1.73%
2024-12-06 $77.22 $74.48 $2.74 181,126.0 +2.57%
2024-12-05 $75.47 $73.18 $2.29 145,685.0 +1.09%
2024-12-04 $74.41 $73.03 $1.38 86,870.0 +0.76%
2024-12-03 $73.72 $72.10 $1.62 85,166.0 +0.04%
2024-12-02 $73.84 $72.00 $1.84 91,905.0 +0.52%
2024-11-29 $73.57 $72.40 $1.17 58,223.0 +0.47%
2024-11-27 $74.30 $72.43 $1.87 89,969.0 -0.05%
2024-11-26 $73.42 $71.14 $2.28 158,400.0 +0.10%

Dxp Enterprises Inc Stock (DXPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dxp Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dxp Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dxp Enterprises Inc Storia dei prezzi delle azioni (DXPE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $82.33 $72.00 $10.33 4,638,310.0 +11.49%
2024-11 $74.30 $49.22 $25.08 2,541,820.0 +49.29%
2024-10 $55.78 $48.45 $7.33 2,262,638.0 -8.02%
2024-09 $55.28 $45.81 $9.47 1,696,941.0 -2.98%
2024-08 $55.72 $45.00 $10.72 2,263,498.0 +0.44%
2024-07 $56.13 $43.25 $12.88 2,173,599.0 +19.46%
2024-06 $49.96 $44.81 $5.15 3,966,507.0 -7.73%
2024-05 $55.91 $45.55 $10.36 2,600,638.0 +1.89%
2024-04 $57.38 $48.71 $8.67 1,746,418.0 -9.25%
2024-03 $54.73 $35.06 $19.67 2,635,533.0 +51.27%
2024-02 $36.18 $31.56 $4.62 1,109,099.0 +10.24%
2024-01 $34.19 $30.08 $4.11 1,047,481.0 -4.39%

Dxp Enterprises Inc Storia dei prezzi delle azioni (DXPE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.59 $29.36 $5.23 1,667,837.0 +15.10%
2023-11 $34.28 $28.82 $5.46 1,112,841.0 -10.18%
2023-10 $35.70 $31.47 $4.23 1,010,302.0 -6.70%
2023-09 $37.98 $33.99 $3.99 1,914,160.0 -1.77%
2023-08 $38.59 $28.70 $9.89 2,653,273.0 -6.35%
2023-07 $39.89 $36.04 $3.85 2,304,277.0 +4.31%
2023-06 $37.20 $31.46 $5.74 3,083,930.0 +13.89%
2023-05 $32.78 $22.06 $10.72 2,780,787.0 +26.87%
2023-04 $27.81 $24.19 $3.62 1,724,824.0 -6.39%
2023-03 $30.33 $24.98 $5.35 2,125,770.0 -6.88%
2023-02 $31.41 $28.39 $3.02 860,987.0 -4.59%
2023-01 $31.55 $27.03 $4.52 935,874.0 +9.98%

Dxp Enterprises Inc Storia dei prezzi delle azioni (DXPE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $29.43 $25.14 $4.29 1,566,252.0 +6.66%
2022-11 $30.18 $24.69 $5.49 1,280,004.0 -9.72%
2022-10 $28.82 $23.26 $5.56 1,139,555.0 +20.82%
2022-09 $27.52 $23.14 $4.38 2,094,324.0 -10.91%
2022-08 $34.74 $25.82 $8.92 2,234,041.0 -21.82%
2022-07 $34.14 $28.34 $5.80 1,495,500.0 +11.00%
2022-06 $32.50 $27.45 $5.05 2,378,088.0 -0.16%
2022-05 $31.36 $22.09 $9.27 2,269,492.0 +29.83%
2022-04 $27.80 $22.73 $5.07 1,095,661.0 -12.77%
2022-03 $32.54 $26.86 $5.68 1,742,575.0 -5.64%
2022-02 $29.76 $25.99 $3.77 1,780,449.0 +0.56%
2022-01 $31.83 $25.05 $6.78 3,002,910.0 +11.22%
$134.52
price up icon 0.20%
$101.30
price down icon 0.02%
industrial_distribution WCC
$180.33
price up icon 0.73%
industrial_distribution AIT
$243.51
price up icon 1.00%
industrial_distribution CNM
$51.47
price up icon 0.68%
$351.65
price up icon 1.10%
Capitalizzazione:     |  Volume (24 ore):