Destination Xl Group Inc (DXLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Destination Xl Group Inc (DXLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$0.637	$0.5111	$0.1259	113,731.0	+6.28%
2026-07-30	$0.5841	$0.5111	$0.073	64,618.0	-11.01%
2026-07-29	$0.6201	$0.55	$0.0701	103,948.0	-3.87%
2026-07-28	$0.6358	$0.62	$0.0158	13,200.0	+0.00%
2026-07-27	$0.63	$0.62	$0.01	11,532.0	-1.18%
2026-07-24	$0.6429	$0.626	$0.0169	5,856.0	+0.43%
2026-07-23	$0.6446	$0.62	$0.0246	18,511.0	+0.02%
2026-07-22	$0.6447	$0.62	$0.0247	42,799.0	+0.74%
2026-07-21	$0.6659	$0.62	$0.0459	34,858.0	+0.00%
2026-07-20	$0.6579	$0.62	$0.0379	31,505.0	-2.62%
2026-07-17	$0.6391	$0.62	$0.0191	24,382.0	+0.36%
2026-07-16	$0.6662	$0.62	$0.0462	81,627.0	-0.84%
2026-07-15	$0.65	$0.622	$0.028	15,345.0	+2.03%
2026-07-14	$0.65	$0.62	$0.03	93,206.0	+0.85%
2026-07-13	$0.6399	$0.62	$0.0199	37,188.0	+0.29%
2026-07-10	$0.6356	$0.62	$0.0156	34,644.0	-2.08%
2026-07-09	$0.6491	$0.6202	$0.0289	14,556.0	+0.73%
2026-07-08	$0.6351	$0.6138	$0.0213	76,690.0	+0.90%
2026-07-07	$0.639	$0.62	$0.019	42,017.0	-0.51%
2026-07-06	$0.69	$0.62	$0.07	34,348.0	-4.60%
2026-07-02	$0.6899	$0.647	$0.0429	82,768.0	-0.49%

Destination Xl Group Inc Stock (DXLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Destination Xl Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Destination Xl Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.6993	$0.5111	$0.1882	1,136,636.0	-15.87%
2026-06	$0.7655	$0.62	$0.1455	3,633,725.0	-7.71%
2026-05	$0.8228	$0.5926	$0.2302	2,137,440.0	+17.61%
2026-04	$0.82	$0.4801	$0.3399	2,208,110.0	+21.04%
2026-03	$0.7185	$0.435	$0.2835	4,356,395.0	+2.70%
2026-02	$0.7504	$0.49	$0.2604	2,525,569.0	-27.29%
2026-01	$0.981	$0.6805	$0.3005	2,130,790.0	-25.72%

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.58	$0.8337	$0.7463	9,849,396.0	-8.13%
2025-11	$1.00	$0.88	$0.12	870,917.0	-2.49%
2025-10	$1.31	$0.97	$0.3399	1,425,124.0	-23.73%
2025-09	$1.52	$1.20	$0.32	3,504,024.0	+1.55%
2025-08	$1.47	$1.20	$0.27	3,597,262.0	-0.77%
2025-07	$1.69	$1.10	$0.59	4,994,060.0	+17.12%
2025-06	$1.28	$0.9818	$0.2982	13,143,832.0	-1.77%
2025-05	$1.30	$0.933	$0.367	4,304,346.0	+14.19%
2025-04	$1.55	$0.8956	$0.6544	6,992,091.0	-32.22%
2025-03	$2.35	$1.42	$0.93	6,467,138.0	-36.24%
2025-02	$2.77	$2.22	$0.545	2,334,136.0	-15.81%
2025-01	$3.10	$2.47	$0.63	3,825,487.0	+1.12%

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.96	$2.15	$0.81	5,811,568.0	+13.28%
2024-11	$3.07	$2.24	$0.83	5,631,230.0	-9.91%
2024-10	$3.01	$2.63	$0.38	6,225,232.0	-9.01%
2024-09	$2.98	$2.50	$0.48	8,438,914.0	+6.91%
2024-08	$3.78	$2.19	$1.59	9,243,958.0	-26.27%
2024-07	$3.93	$3.25	$0.68	4,964,291.0	+2.47%
2024-06	$3.81	$3.43	$0.375	6,256,890.0	+2.54%
2024-05	$3.78	$3.01	$0.7699	5,065,108.0	+10.59%
2024-04	$3.64	$3.15	$0.4899	5,215,560.0	-10.83%
2024-03	$4.00	$3.23	$0.77	6,237,404.0	-9.77%
2024-02	$4.35	$3.70	$0.65	5,419,165.0	-6.56%
2024-01	$4.58	$3.94	$0.635	8,453,169.0	-2.95%