2.80
price up icon2.56%   0.07
after-market Dopo l'orario di chiusura: 2.80
loading

Storico Dei Prezzi Delle Azioni Di Destination Xl Group Inc (DXLG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.83 $2.71 $0.12 247,112.0 +2.56%
2024-11-04 $2.81 $2.67 $0.135 240,574.0 +1.49%
2024-11-01 $2.72 $2.67 $0.055 206,500.0 +0.56%
2024-10-31 $2.73 $2.67 $0.06 181,934.0 -0.93%
2024-10-30 $2.83 $2.70 $0.13 187,545.0 -2.53%
2024-10-29 $2.79 $2.67 $0.125 139,272.0 +1.09%
2024-10-28 $2.80 $2.68 $0.12 225,178.0 +3.01%
2024-10-25 $2.79 $2.63 $0.16 214,144.0 -1.12%
2024-10-24 $2.77 $2.67 $0.095 203,946.0 +0.00%
2024-10-23 $2.77 $2.68 $0.09 205,909.0 -2.54%
2024-10-22 $2.92 $2.75 $0.17 218,293.0 -2.13%
2024-10-21 $2.95 $2.82 $0.13 224,127.0 -3.75%
2024-10-18 $3.00 $2.87 $0.13 300,227.0 -0.68%
2024-10-17 $3.01 $2.90 $0.11 281,992.0 +0.00%
2024-10-16 $3.00 $2.81 $0.195 302,889.0 +4.61%
2024-10-15 $3.00 $2.78 $0.22 385,722.0 +0.71%
2024-10-14 $2.94 $2.79 $0.145 377,160.0 -2.78%
2024-10-11 $2.88 $2.69 $0.195 200,947.0 +4.73%
2024-10-10 $2.77 $2.64 $0.1259 232,046.0 +0.36%
2024-10-09 $2.87 $2.71 $0.1599 271,056.0 -2.49%
2024-10-08 $2.85 $2.79 $0.06 177,948.0 +0.00%

Destination Xl Group Inc Stock (DXLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Destination Xl Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Destination Xl Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.83 $2.67 $0.17 941,298.0 +4.67%
2024-10 $3.01 $2.63 $0.38 6,225,232.0 -9.01%
2024-09 $2.98 $2.50 $0.48 8,438,914.0 +6.91%
2024-08 $3.78 $2.19 $1.59 9,243,958.0 -26.27%
2024-07 $3.93 $3.25 $0.68 4,964,291.0 +2.47%
2024-06 $3.81 $3.43 $0.375 6,256,890.0 +2.54%
2024-05 $3.78 $3.01 $0.7699 5,065,108.0 +10.59%
2024-04 $3.64 $3.15 $0.4899 5,215,560.0 -10.83%
2024-03 $4.00 $3.23 $0.77 6,237,404.0 -9.77%
2024-02 $4.35 $3.70 $0.65 5,419,165.0 -6.56%
2024-01 $4.58 $3.94 $0.635 8,453,169.0 -2.95%

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.76 $3.63 $1.12 11,210,859.0 +16.40%
2023-11 $4.90 $3.78 $1.12 8,340,425.0 -9.13%
2023-10 $4.66 $3.94 $0.72 6,200,924.0 -7.14%
2023-09 $4.94 $4.01 $0.93 13,688,303.0 -1.75%
2023-08 $5.17 $3.81 $1.36 9,360,846.0 -11.63%
2023-07 $5.28 $4.57 $0.705 7,254,621.0 +5.31%
2023-06 $5.36 $4.14 $1.22 15,780,846.0 +17.79%
2023-05 $4.68 $3.69 $0.9936 12,763,026.0 -5.24%
2023-04 $5.76 $4.27 $1.49 12,644,782.0 -20.33%
2023-03 $6.32 $4.96 $1.36 20,618,729.0 -7.86%
2023-02 $7.57 $5.75 $1.82 10,702,237.0 -16.13%
2023-01 $7.54 $6.46 $1.08 11,488,729.0 +5.63%

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.87 $5.95 $0.925 12,314,507.0 +1.35%
2022-11 $7.24 $6.11 $1.12 19,095,098.0 -0.30%
2022-10 $6.80 $5.37 $1.43 14,004,314.0 +23.25%
2022-09 $6.37 $5.11 $1.26 16,262,277.0 -1.63%
2022-08 $5.97 $3.99 $1.98 16,429,055.0 +33.09%
2022-07 $4.41 $3.27 $1.14 8,035,413.0 +22.12%
2022-06 $4.93 $3.35 $1.58 19,666,518.0 -27.56%
2022-05 $5.18 $3.67 $1.51 17,628,915.0 -5.45%
2022-04 $5.54 $4.58 $0.955 11,419,079.0 +1.43%
2022-03 $5.57 $3.71 $1.87 14,909,982.0 +17.87%
2022-02 $5.13 $3.73 $1.40 8,100,627.0 -6.76%
2022-01 $6.68 $4.20 $2.48 13,844,558.0 -21.83%
$32.36
price down icon 0.37%
$36.34
price up icon 0.72%
apparel_retail AEO
$19.08
price down icon 0.31%
$130.15
price up icon 1.15%
apparel_retail ANF
$137.35
price down icon 0.33%
apparel_retail GAP
$21.72
price up icon 0.51%
Capitalizzazione:     |  Volume (24 ore):