Destination Xl Group Inc (DXLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Destination Xl Group Inc (DXLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$0.8228	$0.704	$0.1188	142,174.0	+5.56%
2026-05-21	$0.7156	$0.6711	$0.0445	38,855.0	-0.95%
2026-05-20	$0.7291	$0.6679	$0.0612	117,926.0	+3.31%
2026-05-19	$0.725	$0.685	$0.04	7,067.0	+0.00%
2026-05-18	$0.73	$0.6815	$0.0485	74,011.0	-3.52%
2026-05-15	$0.7219	$0.70	$0.0219	42,168.0	-0.11%
2026-05-14	$0.7303	$0.66	$0.0703	35,798.0	+7.70%
2026-05-13	$0.69	$0.65	$0.04	44,195.0	-7.04%
2026-05-12	$0.82	$0.69	$0.13	780,032.0	+9.01%
2026-05-11	$0.671	$0.6453	$0.0257	33,842.0	-1.09%
2026-05-08	$0.7032	$0.63	$0.0732	83,184.0	+2.84%
2026-05-07	$0.7197	$0.63	$0.0897	67,254.0	-3.44%
2026-05-06	$0.7356	$0.66	$0.0756	123,018.0	-1.18%
2026-05-05	$0.716	$0.6011	$0.1149	116,310.0	+6.80%
2026-05-04	$0.6456	$0.5926	$0.053	78,065.0	+1.18%
2026-05-01	$0.6909	$0.605	$0.0859	18,485.0	+0.60%
2026-04-30	$0.6522	$0.6104	$0.0418	89,921.0	-1.39%
2026-04-29	$0.64	$0.6226	$0.0174	38,167.0	+0.55%
2026-04-28	$0.6423	$0.6226	$0.0197	65,360.0	-3.50%

Destination Xl Group Inc Stock (DXLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Destination Xl Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Destination Xl Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.8228	$0.5926	$0.2302	1,944,558.0	+19.88%
2026-04	$0.82	$0.4801	$0.3399	2,208,110.0	+21.04%
2026-03	$0.7185	$0.435	$0.2835	4,356,395.0	+2.70%
2026-02	$0.7504	$0.49	$0.2604	2,525,569.0	-27.29%
2026-01	$0.981	$0.6805	$0.3005	2,130,790.0	-25.72%

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.58	$0.8337	$0.7463	9,849,396.0	-8.13%
2025-11	$1.00	$0.88	$0.12	870,917.0	-2.49%
2025-10	$1.31	$0.97	$0.3399	1,425,124.0	-23.73%
2025-09	$1.52	$1.20	$0.32	3,504,024.0	+1.55%
2025-08	$1.47	$1.20	$0.27	3,597,262.0	-0.77%
2025-07	$1.69	$1.10	$0.59	4,994,060.0	+17.12%
2025-06	$1.28	$0.9818	$0.2982	13,143,832.0	-1.77%
2025-05	$1.30	$0.933	$0.367	4,304,346.0	+14.19%
2025-04	$1.55	$0.8956	$0.6544	6,992,091.0	-32.22%
2025-03	$2.35	$1.42	$0.93	6,467,138.0	-36.24%
2025-02	$2.77	$2.22	$0.545	2,334,136.0	-15.81%
2025-01	$3.10	$2.47	$0.63	3,825,487.0	+1.12%

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.96	$2.15	$0.81	5,811,568.0	+13.28%
2024-11	$3.07	$2.24	$0.83	5,631,230.0	-9.91%
2024-10	$3.01	$2.63	$0.38	6,225,232.0	-9.01%
2024-09	$2.98	$2.50	$0.48	8,438,914.0	+6.91%
2024-08	$3.78	$2.19	$1.59	9,243,958.0	-26.27%
2024-07	$3.93	$3.25	$0.68	4,964,291.0	+2.47%
2024-06	$3.81	$3.43	$0.375	6,256,890.0	+2.54%
2024-05	$3.78	$3.01	$0.7699	5,065,108.0	+10.59%
2024-04	$3.64	$3.15	$0.4899	5,215,560.0	-10.83%
2024-03	$4.00	$3.23	$0.77	6,237,404.0	-9.77%
2024-02	$4.35	$3.70	$0.65	5,419,165.0	-6.56%
2024-01	$4.58	$3.94	$0.635	8,453,169.0	-2.95%