Destination Xl Group Inc (DXLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Destination Xl Group Inc (DXLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.716	$0.6011	$0.1149	116,310.0	+6.80%
2026-05-04	$0.6456	$0.5926	$0.053	78,065.0	+1.18%
2026-05-01	$0.6909	$0.605	$0.0859	18,485.0	+0.60%
2026-04-30	$0.6522	$0.6104	$0.0418	89,921.0	-1.39%
2026-04-29	$0.64	$0.6226	$0.0174	38,167.0	+0.55%
2026-04-28	$0.6423	$0.6226	$0.0197	65,360.0	-3.50%
2026-04-27	$0.7038	$0.645	$0.0588	60,765.0	-6.91%
2026-04-24	$0.7499	$0.6579	$0.092	75,499.0	-3.59%
2026-04-23	$0.82	$0.70	$0.12	105,958.0	-5.38%
2026-04-22	$0.77	$0.632	$0.138	192,451.0	+20.79%
2026-04-21	$0.65	$0.599	$0.0511	201,326.0	+6.61%
2026-04-20	$0.6094	$0.535	$0.0744	70,444.0	+6.10%
2026-04-17	$0.589	$0.5311	$0.0579	25,642.0	-1.80%
2026-04-16	$0.58	$0.5553	$0.0247	72,339.0	-1.13%
2026-04-15	$0.5941	$0.562	$0.0321	170,504.0	+0.61%
2026-04-14	$0.5693	$0.501	$0.0683	124,658.0	+9.27%
2026-04-13	$0.5282	$0.4801	$0.0481	62,953.0	+4.20%
2026-04-10	$0.5184	$0.4901	$0.0283	15,569.0	+1.01%
2026-04-09	$0.5179	$0.4904	$0.0275	90,626.0	-1.00%
2026-04-08	$0.56	$0.50	$0.06	182,856.0	-3.14%
2026-04-07	$0.5525	$0.5059	$0.0466	52,787.0	-5.13%

Destination Xl Group Inc Stock (DXLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Destination Xl Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Destination Xl Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.716	$0.5926	$0.1234	329,170.0	+8.70%
2026-04	$0.82	$0.4801	$0.3399	2,208,110.0	+21.04%
2026-03	$0.7185	$0.435	$0.2835	4,356,395.0	+2.70%
2026-02	$0.7504	$0.49	$0.2604	2,525,569.0	-27.29%
2026-01	$0.981	$0.6805	$0.3005	2,130,790.0	-25.72%

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.58	$0.8337	$0.7463	9,849,396.0	-8.13%
2025-11	$1.00	$0.88	$0.12	870,917.0	-2.49%
2025-10	$1.31	$0.97	$0.3399	1,425,124.0	-23.73%
2025-09	$1.52	$1.20	$0.32	3,504,024.0	+1.55%
2025-08	$1.47	$1.20	$0.27	3,597,262.0	-0.77%
2025-07	$1.69	$1.10	$0.59	4,994,060.0	+17.12%
2025-06	$1.28	$0.9818	$0.2982	13,143,832.0	-1.77%
2025-05	$1.30	$0.933	$0.367	4,304,346.0	+14.19%
2025-04	$1.55	$0.8956	$0.6544	6,992,091.0	-32.22%
2025-03	$2.35	$1.42	$0.93	6,467,138.0	-36.24%
2025-02	$2.77	$2.22	$0.545	2,334,136.0	-15.81%
2025-01	$3.10	$2.47	$0.63	3,825,487.0	+1.12%

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.96	$2.15	$0.81	5,811,568.0	+13.28%
2024-11	$3.07	$2.24	$0.83	5,631,230.0	-9.91%
2024-10	$3.01	$2.63	$0.38	6,225,232.0	-9.01%
2024-09	$2.98	$2.50	$0.48	8,438,914.0	+6.91%
2024-08	$3.78	$2.19	$1.59	9,243,958.0	-26.27%
2024-07	$3.93	$3.25	$0.68	4,964,291.0	+2.47%
2024-06	$3.81	$3.43	$0.375	6,256,890.0	+2.54%
2024-05	$3.78	$3.01	$0.7699	5,065,108.0	+10.59%
2024-04	$3.64	$3.15	$0.4899	5,215,560.0	-10.83%
2024-03	$4.00	$3.23	$0.77	6,237,404.0	-9.77%
2024-02	$4.35	$3.70	$0.65	5,419,165.0	-6.56%
2024-01	$4.58	$3.94	$0.635	8,453,169.0	-2.95%