Destination Xl Group Inc (DXLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Destination Xl Group Inc (DXLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$0.5151	$0.4829	$0.0322	20,227.0	-2.35%
2026-10-21	$0.5371	$0.45	$0.0871	189,119.0	+10.11%
2026-10-20	$0.4912	$0.4501	$0.0411	82,614.0	-7.34%
2026-10-19	$0.5099	$0.4571	$0.0528	176,581.0	+7.89%
2026-10-16	$0.459	$0.4276	$0.0314	12,990.0	+3.61%
2026-10-15	$0.459	$0.4025	$0.0565	112,136.0	+1.59%
2026-10-14	$0.442	$0.381	$0.061	142,149.0	+10.71%
2026-10-13	$0.402	$0.3801	$0.0219	129,066.0	+0.31%
2026-10-12	$0.4238	$0.3737	$0.0501	147,727.0	-0.74%
2026-10-09	$0.4181	$0.3693	$0.0488	199,128.0	+6.22%
2026-10-08	$0.39	$0.3626	$0.0274	116,502.0	-0.83%
2026-10-07	$0.4078	$0.3621	$0.0457	189,916.0	-4.09%
2026-10-06	$0.4012	$0.3626	$0.0386	175,640.0	-2.48%
2026-10-05	$0.434	$0.3905	$0.0435	149,490.0	-8.13%
2026-10-02	$0.4621	$0.434	$0.0281	97,418.0	-5.63%
2026-10-01	$0.4741	$0.45	$0.0241	60,593.0	+4.10%
2026-09-30	$0.457	$0.43	$0.027	162,465.0	-3.28%
2026-09-29	$0.4831	$0.44	$0.0431	113,319.0	-3.63%
2026-09-28	$0.49	$0.4647	$0.0253	114,256.0	-5.01%
2026-09-25	$0.5396	$0.48	$0.0596	247,510.0	-4.00%
2026-09-24	$0.5893	$0.518	$0.0713	209,421.0	-11.19%
2026-09-23	$0.6094	$0.585	$0.0244	15,809.0	-4.20%

Destination Xl Group Inc Stock (DXLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Destination Xl Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Destination Xl Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.5371	$0.3621	$0.175	2,001,296.0	+10.90%
2026-09	$0.70	$0.43	$0.27	2,416,536.0	-27.78%
2026-08	$0.6699	$0.55	$0.1199	596,955.0	+8.57%
2026-07	$0.6993	$0.5111	$0.1882	1,022,905.0	-15.87%
2026-06	$0.7655	$0.62	$0.1455	3,633,725.0	-7.71%
2026-05	$0.8228	$0.5926	$0.2302	2,137,440.0	+17.61%
2026-04	$0.82	$0.4801	$0.3399	2,208,110.0	+21.04%
2026-03	$0.7185	$0.435	$0.2835	4,356,395.0	+2.70%
2026-02	$0.7504	$0.49	$0.2604	2,525,569.0	-27.29%
2026-01	$0.981	$0.6805	$0.3005	2,130,790.0	-25.72%

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.58	$0.8337	$0.7463	9,849,396.0	-8.13%
2025-11	$1.00	$0.88	$0.12	870,917.0	-2.49%
2025-10	$1.31	$0.97	$0.3399	1,425,124.0	-23.73%
2025-09	$1.52	$1.20	$0.32	3,504,024.0	+1.55%
2025-08	$1.47	$1.20	$0.27	3,597,262.0	-0.77%
2025-07	$1.69	$1.10	$0.59	4,994,060.0	+17.12%
2025-06	$1.28	$0.9818	$0.2982	13,143,832.0	-1.77%
2025-05	$1.30	$0.933	$0.367	4,304,346.0	+14.19%
2025-04	$1.55	$0.8956	$0.6544	6,992,091.0	-32.22%
2025-03	$2.35	$1.42	$0.93	6,467,138.0	-36.24%
2025-02	$2.77	$2.22	$0.545	2,334,136.0	-15.81%
2025-01	$3.10	$2.47	$0.63	3,825,487.0	+1.12%

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.96	$2.15	$0.81	5,811,568.0	+13.28%
2024-11	$3.07	$2.24	$0.83	5,631,230.0	-9.91%
2024-10	$3.01	$2.63	$0.38	6,225,232.0	-9.01%
2024-09	$2.98	$2.50	$0.48	8,438,914.0	+6.91%
2024-08	$3.78	$2.19	$1.59	9,243,958.0	-26.27%
2024-07	$3.93	$3.25	$0.68	4,964,291.0	+2.47%
2024-06	$3.81	$3.43	$0.375	6,256,890.0	+2.54%
2024-05	$3.78	$3.01	$0.7699	5,065,108.0	+10.59%
2024-04	$3.64	$3.15	$0.4899	5,215,560.0	-10.83%
2024-03	$4.00	$3.23	$0.77	6,237,404.0	-9.77%
2024-02	$4.35	$3.70	$0.65	5,419,165.0	-6.56%
2024-01	$4.58	$3.94	$0.635	8,453,169.0	-2.95%