Destination Xl Group Inc (DXLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Destination Xl Group Inc (DXLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$0.6356	$0.62	$0.0156	34,644.0	-2.08%
2026-07-09	$0.6491	$0.6202	$0.0289	14,556.0	+0.73%
2026-07-08	$0.6351	$0.6138	$0.0213	76,690.0	+0.90%
2026-07-07	$0.639	$0.62	$0.019	42,017.0	-0.51%
2026-07-06	$0.69	$0.62	$0.07	34,348.0	-4.60%
2026-07-02	$0.6899	$0.647	$0.0429	82,768.0	-0.49%
2026-07-01	$0.6993	$0.6365	$0.0628	45,576.0	-1.55%
2026-06-30	$0.7054	$0.6303	$0.0751	60,649.0	+1.67%
2026-06-29	$0.659	$0.62	$0.039	381,129.0	-0.57%
2026-06-26	$0.67	$0.6203	$0.0497	111,478.0	+1.97%
2026-06-25	$0.7125	$0.65	$0.0625	22,645.0	-3.40%
2026-06-24	$0.74	$0.67	$0.07	97,263.0	-2.76%
2026-06-23	$0.7205	$0.6566	$0.0639	79,049.0	+4.45%
2026-06-22	$0.7101	$0.6617	$0.0484	23,016.0	-5.36%
2026-06-18	$0.74	$0.6806	$0.0594	59,642.0	-0.93%
2026-06-17	$0.727	$0.6813	$0.0457	25,682.0	-0.49%
2026-06-16	$0.744	$0.71	$0.034	1,035,618.0	+2.60%
2026-06-15	$0.7365	$0.67	$0.0665	114,846.0	+0.29%
2026-06-12	$0.7499	$0.6852	$0.0647	64,262.0	-4.18%
2026-06-11	$0.7394	$0.7201	$0.0193	31,222.0	-0.59%

Destination Xl Group Inc Stock (DXLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Destination Xl Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Destination Xl Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.6993	$0.6138	$0.0855	365,243.0	-7.46%
2026-06	$0.7655	$0.62	$0.1455	3,633,725.0	-7.71%
2026-05	$0.8228	$0.5926	$0.2302	2,137,440.0	+17.61%
2026-04	$0.82	$0.4801	$0.3399	2,208,110.0	+21.04%
2026-03	$0.7185	$0.435	$0.2835	4,356,395.0	+2.70%
2026-02	$0.7504	$0.49	$0.2604	2,525,569.0	-27.29%
2026-01	$0.981	$0.6805	$0.3005	2,130,790.0	-25.72%

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.58	$0.8337	$0.7463	9,849,396.0	-8.13%
2025-11	$1.00	$0.88	$0.12	870,917.0	-2.49%
2025-10	$1.31	$0.97	$0.3399	1,425,124.0	-23.73%
2025-09	$1.52	$1.20	$0.32	3,504,024.0	+1.55%
2025-08	$1.47	$1.20	$0.27	3,597,262.0	-0.77%
2025-07	$1.69	$1.10	$0.59	4,994,060.0	+17.12%
2025-06	$1.28	$0.9818	$0.2982	13,143,832.0	-1.77%
2025-05	$1.30	$0.933	$0.367	4,304,346.0	+14.19%
2025-04	$1.55	$0.8956	$0.6544	6,992,091.0	-32.22%
2025-03	$2.35	$1.42	$0.93	6,467,138.0	-36.24%
2025-02	$2.77	$2.22	$0.545	2,334,136.0	-15.81%
2025-01	$3.10	$2.47	$0.63	3,825,487.0	+1.12%

Destination Xl Group Inc Storia dei prezzi delle azioni (DXLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.96	$2.15	$0.81	5,811,568.0	+13.28%
2024-11	$3.07	$2.24	$0.83	5,631,230.0	-9.91%
2024-10	$3.01	$2.63	$0.38	6,225,232.0	-9.01%
2024-09	$2.98	$2.50	$0.48	8,438,914.0	+6.91%
2024-08	$3.78	$2.19	$1.59	9,243,958.0	-26.27%
2024-07	$3.93	$3.25	$0.68	4,964,291.0	+2.47%
2024-06	$3.81	$3.43	$0.375	6,256,890.0	+2.54%
2024-05	$3.78	$3.01	$0.7699	5,065,108.0	+10.59%
2024-04	$3.64	$3.15	$0.4899	5,215,560.0	-10.83%
2024-03	$4.00	$3.23	$0.77	6,237,404.0	-9.77%
2024-02	$4.35	$3.70	$0.65	5,419,165.0	-6.56%
2024-01	$4.58	$3.94	$0.635	8,453,169.0	-2.95%