Dunxin Financial Holdings Limited. ADR (DXF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Dunxin Financial Holdings Limited. ADR (DXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$0.5043	$0.4514	$0.0529	317,143.0	+2.81%
2026-07-30	$0.486	$0.44	$0.046	201,873.0	+5.08%
2026-07-29	$0.48	$0.3801	$0.0999	1,336,456.0	-1.70%
2026-07-28	$0.4632	$0.4321	$0.0311	9,602,762.0	-3.04%
2026-07-27	$0.4986	$0.44	$0.0586	212,351.0	-5.37%
2026-07-24	$0.5127	$0.4801	$0.0326	122,705.0	-7.35%
2026-07-23	$0.5463	$0.4955	$0.0508	232,048.0	-7.50%
2026-07-22	$0.615	$0.50	$0.115	8,124,751.0	-3.30%
2026-07-21	$0.63	$0.4804	$0.1496	2,716,892.0	+14.49%
2026-07-20	$0.5275	$0.4686	$0.0589	230,426.0	-0.10%
2026-07-17	$0.5372	$0.5057	$0.0315	162,279.0	-6.50%
2026-07-16	$0.5501	$0.514	$0.0361	473,674.0	+2.25%
2026-07-15	$0.5456	$0.50	$0.0456	138,113.0	-1.89%
2026-07-14	$0.5441	$0.5009	$0.0432	307,364.0	-4.51%
2026-07-13	$0.5843	$0.5133	$0.071	338,493.0	-5.45%
2026-07-10	$0.6298	$0.58	$0.0498	426,409.0	+3.03%
2026-07-09	$0.6886	$0.5731	$0.1155	427,662.0	-15.99%
2026-07-08	$0.7113	$0.6059	$0.1054	501,773.0	+7.55%
2026-07-07	$0.7113	$0.56	$0.1513	951,308.0	+0.39%
2026-07-06	$0.6645	$0.56	$0.1045	1,320,948.0	+0.38%
2026-07-02	$0.677	$0.569	$0.108	6,263,062.0	-27.56%

Dunxin Financial Holdings Limited. ADR Stock (DXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dunxin Financial Holdings Limited. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dunxin Financial Holdings Limited. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dunxin Financial Holdings Limited. ADR Storia dei prezzi delle azioni (DXF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.16	$0.3801	$0.7799	251,634,169.0	+27.85%
2026-06	$0.91	$0.32	$0.59	39,013,497.0	-46.62%
2026-05	$1.99	$0.3852	$1.60	219,157,744.0	+36.21%
2026-04	$0.92	$0.4689	$0.4511	14,470,820.0	-38.52%
2026-03	$1.34	$0.6607	$0.6793	1,284,022.0	-21.30%
2026-02	$1.28	$0.8191	$0.4609	4,495,993.0	-20.00%
2026-01	$2.39	$1.13	$1.26	12,036,087.0	-15.03%

Dunxin Financial Holdings Limited. ADR Storia dei prezzi delle azioni (DXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.85	$1.80	$1.05	558,978.0	-21.57%
2025-11	$2.91	$2.00	$0.91	1,097,723.0	-10.21%
2025-10	$3.90	$2.45	$1.45	1,677,114.0	-22.83%
2025-09	$6.71	$3.66	$3.05	3,171,013.0	-17.30%
2025-08	$5.14	$3.58	$1.56	1,250,004.0	-0.67%
2025-07	$5.73	$4.34	$1.39	755,617.0	-10.40%
2025-06	$7.09	$4.20	$2.89	1,054,595.0	-19.05%
2025-05	$8.98	$5.70	$3.28	3,156,391.0	-2.26%
2025-04	$14.50	$4.80	$9.70	20,022,157.0	-13.78%
2025-03	$9.35	$5.20	$4.15	715,880.0	-9.73%
2025-02	$39.35	$7.25	$32.10	1,146,719.0	-66.12%
2025-01	$48.26	$6.00	$42.26	5,405,973.0	+0.00%

Dunxin Financial Holdings Limited. ADR Storia dei prezzi delle azioni (DXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$0.1748	$0.071	$0.1038	17,918,643.0	-40.51%
2024-08	$0.18	$0.1303	$0.0497	6,491,566.0	-4.25%
2024-07	$0.199	$0.1276	$0.0714	14,019,193.0	-17.07%
2024-06	$0.29	$0.1632	$0.1268	26,760,203.0	-23.74%
2024-05	$0.59	$0.2218	$0.3682	24,238,568.0	+9.07%
2024-04	$0.35	$0.1817	$0.1683	4,900,378.0	-25.47%
2024-03	$0.3857	$0.30	$0.0857	2,941,902.0	-8.49%
2024-02	$1.55	$0.2851	$1.26	62,080,327.0	-6.54%
2024-01	$0.4111	$0.301	$0.1101	3,267,928.0	-9.72%