Dunxin Financial Holdings Limited. ADR (DXF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Dunxin Financial Holdings Limited. ADR (DXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$0.37	$0.3229	$0.0471	11,192,836.0	+4.62%
2026-10-21	$0.348	$0.325	$0.023	106,678.0	-3.33%
2026-10-20	$0.3467	$0.3234	$0.0233	338,135.0	-2.55%
2026-10-19	$0.3998	$0.3367	$0.0631	5,350,577.0	-9.57%
2026-10-16	$0.4726	$0.3796	$0.093	759,322.0	-15.20%
2026-10-15	$0.465	$0.4111	$0.0539	314,922.0	-2.41%
2026-10-14	$0.48	$0.45	$0.03	229,910.0	-4.75%
2026-10-13	$0.5091	$0.475	$0.0341	1,310,708.0	-0.31%
2026-10-12	$0.5271	$0.4854	$0.0417	109,102.0	-2.86%
2026-10-09	$0.5272	$0.4704	$0.0568	153,567.0	-0.95%
2026-10-08	$0.5272	$0.4904	$0.0368	378,506.0	-0.30%
2026-10-07	$0.53	$0.4534	$0.0766	215,535.0	+8.82%
2026-10-06	$0.485	$0.4533	$0.0317	34,597.0	+1.06%
2026-10-05	$0.49	$0.46	$0.03	70,451.0	+0.04%
2026-10-02	$0.4889	$0.45	$0.0389	68,617.0	-5.27%
2026-10-01	$0.5097	$0.483	$0.0267	53,850.0	-3.23%
2026-09-30	$0.5145	$0.4924	$0.0221	66,740.0	+1.85%
2026-09-29	$0.5008	$0.48	$0.0208	50,460.0	+0.53%
2026-09-28	$0.5131	$0.49	$0.0231	38,797.0	-6.91%
2026-09-25	$0.5367	$0.50	$0.0367	77,694.0	-2.37%
2026-09-24	$0.54	$0.4801	$0.0599	255,181.0	+10.06%
2026-09-23	$0.4949	$0.4705	$0.0244	67,782.0	+3.70%

Dunxin Financial Holdings Limited. ADR Stock (DXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dunxin Financial Holdings Limited. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dunxin Financial Holdings Limited. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dunxin Financial Holdings Limited. ADR Storia dei prezzi delle azioni (DXF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.53	$0.3229	$0.2071	20,687,313.0	-32.24%
2026-09	$0.561	$0.41	$0.151	9,779,107.0	+5.33%
2026-08	$0.586	$0.432	$0.154	25,709,115.0	+1.84%
2026-07	$1.16	$0.3801	$0.7799	251,317,026.0	+27.85%
2026-06	$0.91	$0.32	$0.59	39,013,497.0	-46.62%
2026-05	$1.99	$0.3852	$1.60	219,157,744.0	+36.21%
2026-04	$0.92	$0.4689	$0.4511	14,470,820.0	-38.52%
2026-03	$1.34	$0.6607	$0.6793	1,284,022.0	-21.30%
2026-02	$1.28	$0.8191	$0.4609	4,495,993.0	-20.00%
2026-01	$2.39	$1.13	$1.26	12,036,087.0	-15.03%

Dunxin Financial Holdings Limited. ADR Storia dei prezzi delle azioni (DXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.85	$1.80	$1.05	558,978.0	-21.57%
2025-11	$2.91	$2.00	$0.91	1,097,723.0	-10.21%
2025-10	$3.90	$2.45	$1.45	1,677,114.0	-22.83%
2025-09	$6.71	$3.66	$3.05	3,171,013.0	-17.30%
2025-08	$5.14	$3.58	$1.56	1,250,004.0	-0.67%
2025-07	$5.73	$4.34	$1.39	755,617.0	-10.40%
2025-06	$7.09	$4.20	$2.89	1,054,595.0	-19.05%
2025-05	$8.98	$5.70	$3.28	3,156,391.0	-2.26%
2025-04	$14.50	$4.80	$9.70	20,022,157.0	-13.78%
2025-03	$9.35	$5.20	$4.15	715,880.0	-9.73%
2025-02	$39.35	$7.25	$32.10	1,146,719.0	-66.12%
2025-01	$48.26	$6.00	$42.26	5,405,973.0	+0.00%

Dunxin Financial Holdings Limited. ADR Storia dei prezzi delle azioni (DXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$0.1748	$0.071	$0.1038	17,918,643.0	-40.51%
2024-08	$0.18	$0.1303	$0.0497	6,491,566.0	-4.25%
2024-07	$0.199	$0.1276	$0.0714	14,019,193.0	-17.07%
2024-06	$0.29	$0.1632	$0.1268	26,760,203.0	-23.74%
2024-05	$0.59	$0.2218	$0.3682	24,238,568.0	+9.07%
2024-04	$0.35	$0.1817	$0.1683	4,900,378.0	-25.47%
2024-03	$0.3857	$0.30	$0.0857	2,941,902.0	-8.49%
2024-02	$1.55	$0.2851	$1.26	62,080,327.0	-6.54%
2024-01	$0.4111	$0.301	$0.1101	3,267,928.0	-9.72%