Dunxin Financial Holdings Limited. ADR (DXF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Dunxin Financial Holdings Limited. ADR (DXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.5082	$0.49	$0.0182	33,927.0	-1.07%
2026-08-20	$0.5109	$0.4878	$0.0231	44,524.0	+1.03%
2026-08-19	$0.5095	$0.4815	$0.028	273,041.0	-2.47%
2026-08-18	$0.527	$0.49	$0.037	125,506.0	+1.65%
2026-08-17	$0.5299	$0.5019	$0.028	217,437.0	+0.04%
2026-08-14	$0.5499	$0.501	$0.0489	201,659.0	-4.94%
2026-08-13	$0.586	$0.5158	$0.0702	399,808.0	-3.78%
2026-08-12	$0.5654	$0.4905	$0.0749	1,123,598.0	+4.38%
2026-08-11	$0.58	$0.4558	$0.1242	20,902,314.0	+8.10%
2026-08-10	$0.5176	$0.4508	$0.0668	725,861.0	+2.32%
2026-08-07	$0.5099	$0.4586	$0.0513	154,119.0	+0.88%
2026-08-06	$0.485	$0.4389	$0.0461	184,901.0	+2.15%
2026-08-05	$0.4893	$0.4397	$0.0496	223,756.0	+6.65%
2026-08-04	$0.4691	$0.432	$0.0371	48,325.0	-3.86%
2026-08-03	$0.488	$0.4455	$0.0425	85,213.0	-3.06%
2026-07-31	$0.5043	$0.4514	$0.0529	317,143.0	+2.81%
2026-07-30	$0.486	$0.44	$0.046	201,873.0	+5.08%
2026-07-29	$0.48	$0.3801	$0.0999	1,336,456.0	-1.70%
2026-07-28	$0.4632	$0.4321	$0.0311	9,602,762.0	-3.04%
2026-07-27	$0.4986	$0.44	$0.0586	212,351.0	-5.37%
2026-07-24	$0.5127	$0.4801	$0.0326	122,705.0	-7.35%
2026-07-23	$0.5463	$0.4955	$0.0508	232,048.0	-7.50%
2026-07-22	$0.615	$0.50	$0.115	8,124,751.0	-3.30%

Dunxin Financial Holdings Limited. ADR Stock (DXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dunxin Financial Holdings Limited. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dunxin Financial Holdings Limited. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dunxin Financial Holdings Limited. ADR Storia dei prezzi delle azioni (DXF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.586	$0.432	$0.154	24,743,989.0	+7.22%
2026-07	$1.16	$0.3801	$0.7799	251,317,026.0	+27.85%
2026-06	$0.91	$0.32	$0.59	39,013,497.0	-46.62%
2026-05	$1.99	$0.3852	$1.60	219,157,744.0	+36.21%
2026-04	$0.92	$0.4689	$0.4511	14,470,820.0	-38.52%
2026-03	$1.34	$0.6607	$0.6793	1,284,022.0	-21.30%
2026-02	$1.28	$0.8191	$0.4609	4,495,993.0	-20.00%
2026-01	$2.39	$1.13	$1.26	12,036,087.0	-15.03%

Dunxin Financial Holdings Limited. ADR Storia dei prezzi delle azioni (DXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.85	$1.80	$1.05	558,978.0	-21.57%
2025-11	$2.91	$2.00	$0.91	1,097,723.0	-10.21%
2025-10	$3.90	$2.45	$1.45	1,677,114.0	-22.83%
2025-09	$6.71	$3.66	$3.05	3,171,013.0	-17.30%
2025-08	$5.14	$3.58	$1.56	1,250,004.0	-0.67%
2025-07	$5.73	$4.34	$1.39	755,617.0	-10.40%
2025-06	$7.09	$4.20	$2.89	1,054,595.0	-19.05%
2025-05	$8.98	$5.70	$3.28	3,156,391.0	-2.26%
2025-04	$14.50	$4.80	$9.70	20,022,157.0	-13.78%
2025-03	$9.35	$5.20	$4.15	715,880.0	-9.73%
2025-02	$39.35	$7.25	$32.10	1,146,719.0	-66.12%
2025-01	$48.26	$6.00	$42.26	5,405,973.0	+0.00%

Dunxin Financial Holdings Limited. ADR Storia dei prezzi delle azioni (DXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$0.1748	$0.071	$0.1038	17,918,643.0	-40.51%
2024-08	$0.18	$0.1303	$0.0497	6,491,566.0	-4.25%
2024-07	$0.199	$0.1276	$0.0714	14,019,193.0	-17.07%
2024-06	$0.29	$0.1632	$0.1268	26,760,203.0	-23.74%
2024-05	$0.59	$0.2218	$0.3682	24,238,568.0	+9.07%
2024-04	$0.35	$0.1817	$0.1683	4,900,378.0	-25.47%
2024-03	$0.3857	$0.30	$0.0857	2,941,902.0	-8.49%
2024-02	$1.55	$0.2851	$1.26	62,080,327.0	-6.54%
2024-01	$0.4111	$0.301	$0.1101	3,267,928.0	-9.72%