Dunxin Financial Holdings Limited. ADR (DXF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Dunxin Financial Holdings Limited. ADR (DXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.5221	$0.485	$0.0371	65,237.0	-1.99%
2026-05-04	$0.5226	$0.4704	$0.0522	126,706.0	-0.99%
2026-05-01	$0.50	$0.4674	$0.0326	105,626.0	-0.64%
2026-04-30	$0.525	$0.4965	$0.0285	83,945.0	-1.35%
2026-04-29	$0.5355	$0.4689	$0.0666	57,094.0	+4.08%
2026-04-28	$0.5151	$0.49	$0.0251	42,972.0	-4.74%
2026-04-27	$0.5414	$0.4868	$0.0546	82,707.0	+0.88%
2026-04-24	$0.5139	$0.4716	$0.0423	150,821.0	-2.00%
2026-04-23	$0.6317	$0.5062	$0.1255	332,080.0	-17.27%
2026-04-22	$0.68	$0.56	$0.12	615,467.0	-3.54%
2026-04-21	$0.806	$0.53	$0.276	8,708,962.0	-12.47%
2026-04-20	$0.7759	$0.745	$0.0309	4,097,551.0	-1.57%
2026-04-17	$0.8323	$0.745	$0.0873	38,506.0	-1.33%
2026-04-16	$0.92	$0.7407	$0.1793	45,531.0	-1.93%
2026-04-15	$0.80	$0.775	$0.025	22,302.0	+2.92%
2026-04-14	$0.7931	$0.7301	$0.063	25,231.0	-3.80%
2026-04-13	$0.79	$0.6707	$0.1193	12,634.0	+4.83%
2026-04-10	$0.76	$0.7037	$0.0563	21,013.0	+4.45%
2026-04-09	$0.7856	$0.72	$0.0656	13,242.0	-3.80%
2026-04-08	$0.832	$0.75	$0.082	20,185.0	+0.00%
2026-04-07	$0.8102	$0.75	$0.0602	32,565.0	-3.86%

Dunxin Financial Holdings Limited. ADR Stock (DXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dunxin Financial Holdings Limited. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dunxin Financial Holdings Limited. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dunxin Financial Holdings Limited. ADR Storia dei prezzi delle azioni (DXF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.5226	$0.4674	$0.0552	362,806.0	-3.58%
2026-04	$0.92	$0.4689	$0.4511	14,470,820.0	-38.52%
2026-03	$1.34	$0.6607	$0.6793	1,284,022.0	-21.30%
2026-02	$1.28	$0.8191	$0.4609	4,495,993.0	-20.00%
2026-01	$2.39	$1.13	$1.26	12,036,087.0	-15.03%

Dunxin Financial Holdings Limited. ADR Storia dei prezzi delle azioni (DXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.85	$1.80	$1.05	558,978.0	-21.57%
2025-11	$2.91	$2.00	$0.91	1,097,723.0	-10.21%
2025-10	$3.90	$2.45	$1.45	1,677,114.0	-22.83%
2025-09	$6.71	$3.66	$3.05	3,171,013.0	-17.30%
2025-08	$5.14	$3.58	$1.56	1,250,004.0	-0.67%
2025-07	$5.73	$4.34	$1.39	755,617.0	-10.40%
2025-06	$7.09	$4.20	$2.89	1,054,595.0	-19.05%
2025-05	$8.98	$5.70	$3.28	3,156,391.0	-2.26%
2025-04	$14.50	$4.80	$9.70	20,022,157.0	-13.78%
2025-03	$9.35	$5.20	$4.15	715,880.0	-9.73%
2025-02	$39.35	$7.25	$32.10	1,146,719.0	-66.12%
2025-01	$48.26	$6.00	$42.26	5,405,973.0	+0.00%

Dunxin Financial Holdings Limited. ADR Storia dei prezzi delle azioni (DXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$0.1748	$0.071	$0.1038	17,918,643.0	-40.51%
2024-08	$0.18	$0.1303	$0.0497	6,491,566.0	-4.25%
2024-07	$0.199	$0.1276	$0.0714	14,019,193.0	-17.07%
2024-06	$0.29	$0.1632	$0.1268	26,760,203.0	-23.74%
2024-05	$0.59	$0.2218	$0.3682	24,238,568.0	+9.07%
2024-04	$0.35	$0.1817	$0.1683	4,900,378.0	-25.47%
2024-03	$0.3857	$0.30	$0.0857	2,941,902.0	-8.49%
2024-02	$1.55	$0.2851	$1.26	62,080,327.0	-6.54%
2024-01	$0.4111	$0.301	$0.1101	3,267,928.0	-9.72%