Scarica l'app Stockscreener
22.94
3.89%
0.86
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Dow 30 2 X Shares (DXD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $22.96 | $21.83 | $1.13 | 3,212,480.0 | +3.89% |
| 2025-10-09 | $22.17 | $21.79 | $0.38 | 1,123,756.0 | +1.10% |
| 2025-10-08 | $21.95 | $21.65 | $0.30 | 687,428.0 | +0.00% |
| 2025-10-07 | $21.99 | $21.59 | $0.40 | 959,956.0 | +0.41% |
| 2025-10-06 | $22.00 | $21.61 | $0.385 | 1,300,911.0 | +0.32% |
| 2025-10-03 | $21.85 | $21.42 | $0.4337 | 1,284,001.0 | -0.96% |
| 2025-10-02 | $22.13 | $21.83 | $0.30 | 1,349,497.0 | -0.32% |
| 2025-10-01 | $22.13 | $21.89 | $0.2401 | 1,363,460.0 | -0.18% |
| 2025-09-30 | $22.28 | $21.98 | $0.30 | 1,366,583.0 | -0.27% |
| 2025-09-29 | $22.23 | $21.99 | $0.24 | 1,396,418.0 | -0.32% |
| 2025-09-26 | $22.32 | $22.03 | $0.29 | 1,199,989.0 | -1.16% |
| 2025-09-25 | $22.56 | $22.23 | $0.3278 | 1,221,966.0 | +0.72% |
| 2025-09-24 | $22.25 | $21.91 | $0.34 | 1,152,308.0 | -0.09% |
| 2025-09-23 | $22.34 | $21.86 | $0.4751 | 1,300,855.0 | +0.36% |
| 2025-09-22 | $22.51 | $22.12 | $0.39 | 1,187,122.0 | -0.36% |
| 2025-09-19 | $22.43 | $22.16 | $0.27 | 1,303,800.0 | -0.63% |
| 2025-09-18 | $22.57 | $22.21 | $0.36 | 1,245,868.0 | -0.44% |
| 2025-09-17 | $22.82 | $22.24 | $0.58 | 1,195,444.0 | -1.06% |
| 2025-09-16 | $22.84 | $22.55 | $0.295 | 944,758.0 | +0.53% |
| 2025-09-15 | $22.73 | $22.52 | $0.2064 | 1,354,756.0 | -0.22% |
| 2025-09-12 | $22.69 | $22.44 | $0.2536 | 1,258,507.0 | +1.12% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Dow 30 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Dow 30 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Dow 30 2 X Shares Storia dei prezzi delle azioni (DXD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $22.96 | $21.42 | $1.54 | 14,493,969.0 | +4.27% |
| 2025-09 | $23.52 | $21.86 | $1.66 | 27,923,502.0 | -4.01% |
| 2025-08 | $25.22 | $22.68 | $2.54 | 16,416,136.0 | -5.76% |
| 2025-07 | $24.66 | $23.33 | $1.33 | 10,085,853.0 | +0.29% |
| 2025-06 | $26.97 | $24.16 | $2.81 | 12,566,384.0 | -8.46% |
| 2025-05 | $28.51 | $25.73 | $2.78 | 10,804,412.0 | -7.41% |
| 2025-04 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| 2025-03 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| 2025-02 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| 2025-01 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares Storia dei prezzi delle azioni (DXD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| 2024-11 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| 2024-10 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| 2024-09 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| 2024-08 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| 2024-07 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| 2024-06 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| 2024-05 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| 2024-04 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| 2024-03 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| 2024-02 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| 2024-01 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
Proshares Ultrashort Dow 30 2 X Shares Storia dei prezzi delle azioni (DXD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.50 | $33.78 | $3.72 | 7,530,920.0 | -9.49% |
| 2023-11 | $44.36 | $37.43 | $6.93 | 6,518,669.0 | -15.25% |
| 2023-10 | $46.23 | $41.36 | $4.87 | 9,586,804.0 | +3.44% |
| 2023-09 | $43.22 | $39.32 | $3.90 | 5,888,681.0 | +7.24% |
| 2023-08 | $41.55 | $37.66 | $3.89 | 10,758,442.0 | +5.33% |
| 2023-07 | $41.94 | $37.69 | $4.25 | 6,282,271.0 | -5.96% |
| 2023-06 | $44.64 | $39.98 | $4.66 | 5,938,020.0 | -8.52% |
| 2023-05 | $44.94 | $40.61 | $4.33 | 7,294,374.0 | +7.39% |
| 2023-04 | $43.11 | $40.93 | $2.18 | 6,008,787.0 | -4.32% |
| 2023-03 | $48.06 | $42.25 | $5.81 | 19,966,041.0 | -4.18% |
| 2023-02 | $44.71 | $40.35 | $4.36 | 9,223,211.0 | +9.26% |
| 2023-01 | $44.11 | $40.30 | $3.81 | 8,991,773.0 | -5.30% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):