Proshares Ultrashort Dow 30 2 X Shares (DXD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Dow 30 2 X Shares (DXD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$22.41	$21.81	$0.60	1,724,052.0	+2.15%
2026-03-25	$22.13	$21.63	$0.50	1,252,997.0	-1.84%
2026-03-24	$22.68	$22.05	$0.625	3,495,242.0	+0.31%
2026-03-23	$22.34	$21.72	$0.615	3,405,785.0	-2.58%
2026-03-20	$23.06	$22.39	$0.665	2,849,040.0	+1.96%
2026-03-19	$22.68	$22.19	$0.495	2,757,532.0	+0.81%
2026-03-18	$22.24	$21.61	$0.63	1,883,193.0	+3.45%
2026-03-17	$21.51	$21.11	$0.40	1,309,699.0	-0.28%
2026-03-16	$21.66	$21.32	$0.3399	1,973,100.0	-1.60%
2026-03-13	$21.97	$21.36	$0.6076	4,480,936.0	+0.51%
2026-03-12	$21.79	$21.43	$0.3599	3,701,171.0	+3.08%
2026-03-11	$21.33	$20.87	$0.46	5,124,184.0	+1.34%
2026-03-10	$21.10	$20.42	$0.68	4,671,566.0	+0.05%
2026-03-09	$21.82	$20.72	$1.11	6,249,669.0	-1.00%
2026-03-06	$21.48	$20.99	$0.49	6,077,752.0	+1.89%
2026-03-05	$20.95	$20.19	$0.76	4,802,488.0	+3.35%
2026-03-04	$20.31	$19.90	$0.4102	5,342,639.0	-0.99%
2026-03-03	$20.89	$20.03	$0.8601	4,353,439.0	+1.56%
2026-03-02	$20.28	$19.73	$0.545	6,586,358.0	+0.20%
2026-02-27	$20.05	$19.74	$0.31	7,382,513.0	+2.22%
2026-02-26	$19.61	$19.16	$0.455	9,227,668.0	+0.05%
2026-02-25	$19.64	$19.39	$0.255	1,301,030.0	-1.32%

Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Dow 30 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Dow 30 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Dow 30 2 X Shares Storia dei prezzi delle azioni (DXD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$23.06	$19.73	$3.32	73,764,894.0	+12.80%
2026-02	$20.05	$18.62	$1.43	57,337,209.0	-0.25%
2026-01	$20.70	$19.25	$1.45	46,282,366.0	-2.98%

Proshares Ultrashort Dow 30 2 X Shares Storia dei prezzi delle azioni (DXD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.33	$19.87	$1.46	25,420,406.0	-3.34%
2025-11	$22.79	$20.34	$2.45	32,128,928.0	-0.57%
2025-10	$22.96	$20.62	$2.34	32,012,798.0	-4.32%
2025-09	$23.52	$21.86	$1.66	27,923,502.0	-4.01%
2025-08	$25.22	$22.68	$2.54	16,416,136.0	-5.76%
2025-07	$24.66	$23.33	$1.33	10,085,853.0	+0.29%
2025-06	$26.97	$24.16	$2.81	12,566,384.0	-8.46%
2025-05	$28.51	$25.73	$2.78	10,804,412.0	-7.41%
2025-04	$35.79	$27.22	$8.57	29,691,639.0	+3.21%
2025-03	$29.71	$25.40	$4.31	25,908,378.0	+8.07%
2025-02	$26.55	$24.32	$2.23	19,789,487.0	+3.51%
2025-01	$27.95	$24.23	$3.72	13,204,336.0	-8.12%

Proshares Ultrashort Dow 30 2 X Shares Storia dei prezzi delle azioni (DXD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.86	$24.34	$3.52	12,104,723.0	+10.01%
2024-11	$28.52	$24.35	$4.17	15,195,681.0	-13.66%
2024-10	$28.40	$26.25	$2.15	13,691,169.0	+3.43%
2024-09	$30.93	$26.98	$3.95	16,827,322.0	-4.40%
2024-08	$33.23	$28.58	$4.65	20,682,341.0	-3.04%
2024-07	$32.16	$28.75	$3.41	17,503,456.0	-7.63%
2024-06	$33.72	$31.49	$2.23	8,126,669.0	-2.71%
2024-05	$34.33	$30.65	$3.68	14,726,146.0	-4.05%
2024-04	$34.56	$30.75	$3.81	16,040,410.0	+11.44%
2024-03	$33.01	$30.55	$2.46	10,190,358.0	-4.38%
2024-02	$33.67	$31.61	$2.06	9,610,008.0	-3.68%
2024-01	$35.17	$32.66	$2.51	9,588,917.0	-1.59%