23.46
price down icon0.80%   -0.19
after-market Dopo l'orario di chiusura: 23.51 0.05 +0.21%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Dow 30 2 X Shares (DXD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $23.74 $23.43 $0.305 386,582.0 -0.80%
2025-07-24 $23.69 $23.45 $0.24 390,269.0 +1.37%
2025-07-23 $23.41 $23.33 $0.08 261,033.0 -2.26%
2025-07-22 $24.11 $23.83 $0.28 398,478.0 -0.67%
2025-07-21 $24.06 $23.76 $0.3048 402,770.0 -0.08%
2025-07-18 $24.16 $23.76 $0.40 555,675.0 +0.88%
2025-07-17 $24.18 $23.80 $0.38 314,609.0 -1.20%
2025-07-16 $24.66 $24.11 $0.55 847,276.0 -0.94%
2025-07-15 $24.37 $23.83 $0.54 263,795.0 +2.01%
2025-07-14 $24.11 $23.87 $0.24 358,988.0 -0.42%
2025-07-11 $24.06 $23.89 $0.1703 292,048.0 +1.44%
2025-07-10 $23.95 $23.52 $0.4299 305,570.0 -0.88%
2025-07-09 $24.11 $23.74 $0.37 440,777.0 -0.96%
2025-07-08 $24.11 $23.87 $0.2381 514,585.0 +0.80%
2025-07-07 $24.15 $23.50 $0.65 649,007.0 +1.75%
2025-07-03 $23.73 $23.39 $0.34 236,906.0 -1.30%
2025-07-02 $23.93 $23.72 $0.21 571,050.0 +0.08%
2025-07-01 $24.30 $23.66 $0.637 618,476.0 -1.98%
2025-06-30 $24.45 $24.16 $0.29 550,918.0 -1.14%
2025-06-27 $24.85 $24.33 $0.52 838,013.0 -1.68%

Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Dow 30 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Dow 30 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Dow 30 2 X Shares Storia dei prezzi delle azioni (DXD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.66 $23.33 $1.33 8,194,476.0 -3.26%
2025-06 $26.97 $24.16 $2.81 12,566,384.0 -8.46%
2025-05 $28.51 $25.73 $2.78 10,804,412.0 -7.41%
2025-04 $35.79 $27.22 $8.57 29,691,639.0 +3.21%
2025-03 $29.71 $25.40 $4.31 25,908,378.0 +8.07%
2025-02 $26.55 $24.32 $2.23 19,789,487.0 +3.51%
2025-01 $27.95 $24.23 $3.72 13,204,336.0 -8.12%

Proshares Ultrashort Dow 30 2 X Shares Storia dei prezzi delle azioni (DXD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.86 $24.34 $3.52 12,104,723.0 +10.01%
2024-11 $28.52 $24.35 $4.17 15,195,681.0 -13.66%
2024-10 $28.40 $26.25 $2.15 13,691,169.0 +3.43%
2024-09 $30.93 $26.98 $3.95 16,827,322.0 -4.40%
2024-08 $33.23 $28.58 $4.65 20,682,341.0 -3.04%
2024-07 $32.16 $28.75 $3.41 17,503,456.0 -7.63%
2024-06 $33.72 $31.49 $2.23 8,126,669.0 -2.71%
2024-05 $34.33 $30.65 $3.68 14,726,146.0 -4.05%
2024-04 $34.56 $30.75 $3.81 16,040,410.0 +11.44%
2024-03 $33.01 $30.55 $2.46 10,190,358.0 -4.38%
2024-02 $33.67 $31.61 $2.06 9,610,008.0 -3.68%
2024-01 $35.17 $32.66 $2.51 9,588,917.0 -1.59%

Proshares Ultrashort Dow 30 2 X Shares Storia dei prezzi delle azioni (DXD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.50 $33.78 $3.72 7,530,920.0 -9.49%
2023-11 $44.36 $37.43 $6.93 6,518,669.0 -15.25%
2023-10 $46.23 $41.36 $4.87 9,586,804.0 +3.44%
2023-09 $43.22 $39.32 $3.90 5,888,681.0 +7.24%
2023-08 $41.55 $37.66 $3.89 10,758,442.0 +5.33%
2023-07 $41.94 $37.69 $4.25 6,282,271.0 -5.96%
2023-06 $44.64 $39.98 $4.66 5,938,020.0 -8.52%
2023-05 $44.94 $40.61 $4.33 7,294,374.0 +7.39%
2023-04 $43.11 $40.93 $2.18 6,008,787.0 -4.32%
2023-03 $48.06 $42.25 $5.81 19,966,041.0 -4.18%
2023-02 $44.71 $40.35 $4.36 9,223,211.0 +9.26%
2023-01 $44.11 $40.30 $3.81 8,991,773.0 -5.30%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):