Spdr S P International Dividend Etf (DWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P International Dividend Etf (DWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-12	$43.59	$43.47	$0.12	11,230.0	-0.16%
2025-09-11	$43.63	$43.37	$0.265	25,335.0	+0.91%
2025-09-10	$43.36	$43.24	$0.1201	17,309.0	-0.14%
2025-09-09	$43.34	$43.26	$0.0799	20,600.0	-0.19%
2025-09-08	$43.38	$43.14	$0.24	19,784.0	+0.72%
2025-09-05	$43.30	$43.05	$0.25	18,057.0	+0.63%
2025-09-04	$42.86	$42.74	$0.1166	9,398.0	+0.05%
2025-09-03	$42.78	$42.60	$0.18	21,534.0	+0.12%
2025-09-02	$42.85	$42.59	$0.26	9,401.0	-0.77%
2025-08-29	$43.07	$42.97	$0.0985	12,576.0	-0.28%
2025-08-28	$43.18	$43.01	$0.17	22,237.0	+0.44%
2025-08-27	$43.02	$42.77	$0.2593	10,699.0	+0.30%
2025-08-26	$42.90	$42.80	$0.0985	10,136.0	-0.38%
2025-08-25	$43.37	$43.00	$0.37	18,583.0	-1.38%
2025-08-22	$43.68	$43.18	$0.50	19,095.0	+1.13%
2025-08-21	$43.33	$43.11	$0.22	18,374.0	-0.63%
2025-08-20	$43.47	$43.30	$0.1658	8,690.0	+0.78%
2025-08-19	$43.21	$43.01	$0.1969	39,665.0	+0.51%
2025-08-18	$42.98	$42.86	$0.12	15,268.0	-0.34%
2025-08-15	$43.04	$42.89	$0.15	14,205.0	+0.24%
2025-08-14	$42.94	$42.71	$0.23	40,371.0	-0.22%

Spdr S P International Dividend Etf Stock (DWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P International Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P International Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$43.63	$42.59	$1.04	163,878.0	+1.17%
2025-08	$43.68	$41.42	$2.26	473,320.0	+4.54%
2025-07	$42.48	$41.12	$1.36	414,166.0	-2.28%
2025-06	$42.54	$41.07	$1.47	634,920.0	+0.55%
2025-05	$42.02	$40.14	$1.88	2,418,696.0	+2.34%
2025-04	$41.14	$36.13	$5.01	1,588,100.0	+6.78%
2025-03	$38.58	$36.97	$1.61	768,783.0	+4.17%
2025-02	$37.10	$35.30	$1.80	498,556.0	+3.33%
2025-01	$36.12	$34.26	$1.86	917,508.0	+1.93%

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.98	$34.59	$2.39	773,788.0	-5.26%
2024-11	$37.01	$35.69	$1.33	539,133.0	+0.90%
2024-10	$38.43	$36.35	$2.08	685,365.0	-4.89%
2024-09	$39.22	$38.14	$1.08	418,253.0	+0.41%
2024-08	$38.49	$35.24	$3.25	783,733.0	+4.88%
2024-07	$36.58	$34.24	$2.34	809,079.0	+5.90%
2024-06	$35.80	$34.28	$1.52	524,826.0	-2.63%
2024-05	$35.94	$34.11	$1.83	856,063.0	+3.36%
2024-04	$35.11	$33.42	$1.69	710,804.0	-2.67%
2024-03	$35.77	$34.48	$1.29	720,096.0	+1.74%
2024-02	$35.30	$33.84	$1.46	1,139,405.0	-1.51%
2024-01	$35.81	$34.65	$1.16	1,102,331.0	-1.32%

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.76	$34.39	$1.37	922,883.0	+3.31%
2023-11	$34.54	$32.47	$2.07	686,042.0	+6.00%
2023-10	$33.32	$31.80	$1.52	874,830.0	-1.33%
2023-09	$34.89	$32.76	$2.13	1,407,946.0	-4.22%
2023-08	$35.22	$33.50	$1.72	1,914,058.0	-3.18%
2023-07	$35.99	$33.76	$2.23	582,402.0	+3.17%
2023-06	$35.52	$33.81	$1.71	653,247.0	+0.94%
2023-05	$35.93	$33.87	$2.06	890,274.0	-4.06%
2023-04	$35.56	$34.35	$1.21	586,161.0	+3.59%
2023-03	$34.37	$32.75	$1.62	696,192.0	+1.78%
2023-02	$35.10	$33.61	$1.49	764,502.0	-2.88%
2023-01	$34.85	$32.45	$2.40	1,061,109.0	+7.30%

VTV

$184.93

0.61%

VUG

$471.51

0.34%

IJH

$65.78

1.10%

EFA

$92.99

0.40%

IWF

$460.14

0.33%

QQQ

$586.66

0.44%