Spdr S P International Dividend Etf (DWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P International Dividend Etf (DWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$41.33	$41.17	$0.16	42,982.0	+0.46%
2025-05-08	$41.40	$41.02	$0.38	48,411.0	-1.28%
2025-05-07	$41.70	$41.46	$0.24	26,630.0	-0.57%
2025-05-06	$41.81	$41.54	$0.27	25,835.0	+0.55%
2025-05-05	$41.75	$41.55	$0.1986	35,589.0	+0.85%
2025-05-02	$41.33	$41.06	$0.265	32,135.0	+1.20%
2025-05-01	$40.89	$40.62	$0.27	42,198.0	-0.59%
2025-04-30	$41.14	$40.75	$0.39	137,494.0	+0.15%
2025-04-29	$40.96	$40.79	$0.17	28,951.0	+0.20%
2025-04-28	$40.82	$40.45	$0.37	34,167.0	+1.39%
2025-04-25	$40.37	$40.16	$0.2094	32,836.0	-0.59%
2025-04-24	$40.51	$40.24	$0.2698	44,528.0	+0.37%
2025-04-23	$40.57	$40.19	$0.38	62,660.0	-0.84%
2025-04-22	$40.88	$40.60	$0.2838	101,985.0	+1.07%
2025-04-21	$40.44	$40.05	$0.385	267,692.0	+0.27%
2025-04-17	$40.29	$39.92	$0.3694	41,998.0	+0.88%
2025-04-16	$40.05	$39.78	$0.27	89,832.0	+1.09%
2025-04-15	$39.55	$39.30	$0.2485	24,646.0	+0.30%
2025-04-14	$39.31	$38.79	$0.5249	86,344.0	+0.90%
2025-04-11	$38.93	$38.34	$0.594	41,535.0	+2.80%
2025-04-10	$38.00	$37.38	$0.62	28,906.0	+0.34%

Spdr S P International Dividend Etf Stock (DWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P International Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P International Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$41.81	$40.62	$1.19	296,762.0	+0.61%
2025-04	$41.14	$36.13	$5.01	1,588,100.0	+6.78%
2025-03	$38.58	$36.97	$1.61	768,783.0	+4.17%
2025-02	$37.10	$35.30	$1.80	498,556.0	+3.33%
2025-01	$36.12	$34.26	$1.86	917,508.0	+1.93%

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.98	$34.59	$2.39	773,788.0	-5.26%
2024-11	$37.01	$35.69	$1.33	539,133.0	+0.90%
2024-10	$38.43	$36.35	$2.08	685,365.0	-4.89%
2024-09	$39.22	$38.14	$1.08	418,253.0	+0.41%
2024-08	$38.49	$35.24	$3.25	783,733.0	+4.88%
2024-07	$36.58	$34.24	$2.34	809,079.0	+5.90%
2024-06	$35.80	$34.28	$1.52	524,826.0	-2.63%
2024-05	$35.94	$34.11	$1.83	856,063.0	+3.36%
2024-04	$35.11	$33.42	$1.69	710,804.0	-2.67%
2024-03	$35.77	$34.48	$1.29	720,096.0	+1.74%
2024-02	$35.30	$33.84	$1.46	1,139,405.0	-1.51%
2024-01	$35.81	$34.65	$1.16	1,102,331.0	-1.32%

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.76	$34.39	$1.37	922,883.0	+3.31%
2023-11	$34.54	$32.47	$2.07	686,042.0	+6.00%
2023-10	$33.32	$31.80	$1.52	874,830.0	-1.33%
2023-09	$34.89	$32.76	$2.13	1,407,946.0	-4.22%
2023-08	$35.22	$33.50	$1.72	1,914,058.0	-3.18%
2023-07	$35.99	$33.76	$2.23	582,402.0	+3.17%
2023-06	$35.52	$33.81	$1.71	653,247.0	+0.94%
2023-05	$35.93	$33.87	$2.06	890,274.0	-4.06%
2023-04	$35.56	$34.35	$1.21	586,161.0	+3.59%
2023-03	$34.37	$32.75	$1.62	696,192.0	+1.78%
2023-02	$35.10	$33.61	$1.49	764,502.0	-2.88%
2023-01	$34.85	$32.45	$2.40	1,061,109.0	+7.30%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%