State Street Spdr S P International Dividend Etf (DWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P International Dividend Etf (DWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$47.25	$47.14	$0.11	13,931.0	+1.23%
2026-05-05	$46.70	$46.48	$0.2199	8,302.0	+0.97%
2026-05-04	$46.49	$46.08	$0.415	7,749.0	-0.99%
2026-05-01	$46.89	$46.64	$0.2502	15,630.0	-0.24%
2026-04-30	$46.77	$46.38	$0.39	15,856.0	+2.33%
2026-04-29	$45.97	$45.58	$0.39	12,726.0	-0.78%
2026-04-28	$46.15	$45.99	$0.16	10,541.0	+0.12%
2026-04-27	$46.16	$45.99	$0.1651	8,490.0	-0.34%
2026-04-24	$46.33	$46.08	$0.25	9,972.0	+0.07%
2026-04-23	$46.45	$45.88	$0.57	16,979.0	-0.41%
2026-04-22	$46.49	$46.20	$0.2889	18,775.0	+0.14%
2026-04-21	$46.75	$46.23	$0.525	7,892.0	-1.60%
2026-04-20	$47.07	$46.87	$0.20	21,020.0	-0.32%
2026-04-17	$47.35	$47.15	$0.205	9,927.0	+0.38%
2026-04-16	$47.05	$46.88	$0.165	12,271.0	+0.20%
2026-04-15	$46.95	$46.84	$0.105	13,014.0	-0.31%
2026-04-14	$47.06	$46.83	$0.23	8,341.0	+0.24%
2026-04-13	$46.90	$46.41	$0.4903	11,000.0	+0.04%
2026-04-10	$47.07	$46.70	$0.37	60,338.0	+0.02%
2026-04-09	$47.08	$46.66	$0.4199	10,221.0	-0.19%
2026-04-08	$47.10	$46.73	$0.369	18,914.0	+2.24%
2026-04-07	$46.08	$45.70	$0.38	10,058.0	-0.30%

State Street Spdr S P International Dividend Etf Stock (DWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P International Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P International Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$47.25	$46.08	$1.17	59,543.0	+0.96%
2026-04	$47.35	$45.49	$1.86	309,871.0	+2.52%
2026-03	$48.03	$44.39	$3.64	468,605.0	-6.32%
2026-02	$48.84	$45.48	$3.37	495,644.0	+7.15%
2026-01	$45.83	$43.90	$1.93	1,159,296.0	+3.40%

State Street Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.21	$43.19	$1.02	427,492.0	+0.83%
2025-11	$43.75	$42.22	$1.53	353,339.0	+2.71%
2025-10	$43.52	$41.98	$1.54	494,807.0	-0.25%
2025-09	$43.88	$42.23	$1.65	326,344.0	-0.84%
2025-08	$43.68	$41.42	$2.26	473,320.0	+4.54%
2025-07	$42.48	$41.12	$1.36	414,166.0	-2.28%
2025-06	$42.54	$41.07	$1.47	634,920.0	+0.55%
2025-05	$42.02	$40.14	$1.88	2,418,696.0	+2.34%
2025-04	$41.14	$36.13	$5.01	1,588,100.0	+6.78%
2025-03	$38.58	$36.97	$1.61	768,783.0	+4.17%
2025-02	$37.10	$35.30	$1.80	498,556.0	+3.33%
2025-01	$36.12	$34.26	$1.86	917,508.0	+1.93%

State Street Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.98	$34.59	$2.39	773,788.0	-5.26%
2024-11	$37.01	$35.69	$1.33	539,133.0	+0.90%
2024-10	$38.43	$36.35	$2.08	685,365.0	-4.89%
2024-09	$39.22	$38.14	$1.08	418,253.0	+0.41%
2024-08	$38.49	$35.24	$3.25	783,733.0	+4.88%
2024-07	$36.58	$34.24	$2.34	809,079.0	+5.90%
2024-06	$35.80	$34.28	$1.52	524,826.0	-2.63%
2024-05	$35.94	$34.11	$1.83	856,063.0	+3.36%
2024-04	$35.11	$33.42	$1.69	710,804.0	-2.67%
2024-03	$35.77	$34.48	$1.29	720,096.0	+1.74%
2024-02	$35.30	$33.84	$1.46	1,139,405.0	-1.51%
2024-01	$35.81	$34.65	$1.16	1,102,331.0	-1.32%