State Street Spdr S P International Dividend Etf (DWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P International Dividend Etf (DWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$48.14	$47.92	$0.22	25,837.0	+0.05%
2026-02-11	$48.04	$47.71	$0.33	23,122.0	+1.10%
2026-02-10	$47.56	$47.38	$0.1798	42,326.0	+0.66%
2026-02-09	$47.19	$46.91	$0.275	37,697.0	+0.66%
2026-02-06	$46.87	$46.71	$0.16	22,459.0	+1.14%
2026-02-05	$46.49	$46.31	$0.1795	21,374.0	-0.41%
2026-02-04	$46.62	$46.42	$0.20	16,848.0	+1.25%
2026-02-03	$45.94	$45.57	$0.366	17,947.0	+0.63%
2026-02-02	$45.65	$45.48	$0.1715	17,217.0	+0.48%
2026-01-30	$45.69	$45.39	$0.3006	19,947.0	-0.72%
2026-01-29	$45.83	$45.30	$0.53	31,130.0	+0.90%
2026-01-28	$45.45	$45.24	$0.2093	11,505.0	-0.70%
2026-01-27	$45.75	$45.37	$0.38	14,100.0	+1.47%
2026-01-26	$45.19	$45.00	$0.1908	43,497.0	+0.36%
2026-01-23	$44.86	$44.37	$0.4897	31,204.0	+0.79%
2026-01-22	$44.57	$44.40	$0.1725	17,487.0	+0.58%
2026-01-21	$44.32	$44.07	$0.2476	22,258.0	+0.14%
2026-01-20	$44.33	$44.10	$0.23	18,004.0	-0.40%
2026-01-16	$44.40	$44.25	$0.1566	17,898.0	+0.28%
2026-01-15	$44.33	$44.17	$0.154	16,855.0	+0.08%
2026-01-14	$44.28	$44.12	$0.159	22,536.0	+0.56%

State Street Spdr S P International Dividend Etf Stock (DWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P International Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P International Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$48.14	$45.48	$2.66	250,664.0	+5.69%
2026-01	$45.83	$43.90	$1.93	1,159,296.0	+3.40%

State Street Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.21	$43.19	$1.02	427,492.0	+0.83%
2025-11	$43.75	$42.22	$1.53	353,339.0	+2.71%
2025-10	$43.52	$41.98	$1.54	494,807.0	-0.25%
2025-09	$43.88	$42.23	$1.65	326,344.0	-0.84%
2025-08	$43.68	$41.42	$2.26	473,320.0	+4.54%
2025-07	$42.48	$41.12	$1.36	414,166.0	-2.28%
2025-06	$42.54	$41.07	$1.47	634,920.0	+0.55%
2025-05	$42.02	$40.14	$1.88	2,418,696.0	+2.34%
2025-04	$41.14	$36.13	$5.01	1,588,100.0	+6.78%
2025-03	$38.58	$36.97	$1.61	768,783.0	+4.17%
2025-02	$37.10	$35.30	$1.80	498,556.0	+3.33%
2025-01	$36.12	$34.26	$1.86	917,508.0	+1.93%

State Street Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.98	$34.59	$2.39	773,788.0	-5.26%
2024-11	$37.01	$35.69	$1.33	539,133.0	+0.90%
2024-10	$38.43	$36.35	$2.08	685,365.0	-4.89%
2024-09	$39.22	$38.14	$1.08	418,253.0	+0.41%
2024-08	$38.49	$35.24	$3.25	783,733.0	+4.88%
2024-07	$36.58	$34.24	$2.34	809,079.0	+5.90%
2024-06	$35.80	$34.28	$1.52	524,826.0	-2.63%
2024-05	$35.94	$34.11	$1.83	856,063.0	+3.36%
2024-04	$35.11	$33.42	$1.69	710,804.0	-2.67%
2024-03	$35.77	$34.48	$1.29	720,096.0	+1.74%
2024-02	$35.30	$33.84	$1.46	1,139,405.0	-1.51%
2024-01	$35.81	$34.65	$1.16	1,102,331.0	-1.32%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%