Spdr S P International Dividend Etf (DWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P International Dividend Etf (DWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$37.01	$36.83	$0.1834	13,831.0	+0.90%
2024-11-04	$36.87	$36.62	$0.2483	58,231.0	+0.27%
2024-11-01	$36.79	$36.55	$0.245	20,022.0	+0.14%
2024-10-31	$36.58	$36.35	$0.2281	22,704.0	-0.40%
2024-10-30	$36.75	$36.65	$0.10	8,238.0	-0.20%
2024-10-29	$36.86	$36.70	$0.159	17,011.0	-0.81%
2024-10-28	$37.08	$36.96	$0.12	18,120.0	+0.41%
2024-10-25	$37.06	$36.83	$0.23	16,273.0	-0.38%
2024-10-24	$37.14	$36.89	$0.25	13,402.0	+0.22%
2024-10-23	$37.01	$36.85	$0.1582	26,933.0	-0.62%
2024-10-22	$37.20	$37.10	$0.0988	9,231.0	-0.50%
2024-10-21	$37.61	$37.34	$0.269	17,193.0	-1.01%
2024-10-18	$37.76	$37.69	$0.07	15,496.0	+0.21%
2024-10-17	$37.78	$37.65	$0.1308	6,490.0	-0.11%
2024-10-16	$37.74	$37.68	$0.06	8,033.0	+0.53%
2024-10-15	$37.61	$37.49	$0.115	38,889.0	-0.25%
2024-10-14	$37.62	$37.48	$0.145	24,839.0	+0.17%
2024-10-11	$37.60	$37.43	$0.17	8,220.0	+0.08%
2024-10-10	$37.52	$37.36	$0.1649	13,443.0	+0.08%
2024-10-09	$37.56	$37.40	$0.156	42,732.0	+0.16%
2024-10-08	$37.47	$37.39	$0.0832	8,803.0	-0.05%

Spdr S P International Dividend Etf Stock (DWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P International Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P International Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$37.01	$36.55	$0.4684	105,915.0	+1.31%
2024-10	$38.43	$36.35	$2.08	685,365.0	-4.89%
2024-09	$39.22	$38.14	$1.08	418,253.0	+0.41%
2024-08	$38.49	$35.24	$3.25	783,733.0	+4.88%
2024-07	$36.58	$34.24	$2.34	809,079.0	+5.90%
2024-06	$35.80	$34.28	$1.52	524,826.0	-2.63%
2024-05	$35.94	$34.11	$1.83	856,063.0	+3.36%
2024-04	$35.11	$33.42	$1.69	710,804.0	-2.67%
2024-03	$35.77	$34.48	$1.29	720,096.0	+1.74%
2024-02	$35.30	$33.84	$1.46	1,139,405.0	-1.51%
2024-01	$35.81	$34.65	$1.16	1,102,331.0	-1.32%

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.76	$34.39	$1.37	922,883.0	+3.31%
2023-11	$34.54	$32.47	$2.07	686,042.0	+6.00%
2023-10	$33.32	$31.80	$1.52	874,830.0	-1.33%
2023-09	$34.89	$32.76	$2.13	1,407,946.0	-4.22%
2023-08	$35.22	$33.50	$1.72	1,914,058.0	-3.18%
2023-07	$35.99	$33.76	$2.23	582,402.0	+3.17%
2023-06	$35.52	$33.81	$1.71	653,247.0	+0.94%
2023-05	$35.93	$33.87	$2.06	890,274.0	-4.06%
2023-04	$35.56	$34.35	$1.21	586,161.0	+3.59%
2023-03	$34.37	$32.75	$1.62	696,192.0	+1.78%
2023-02	$35.10	$33.61	$1.49	764,502.0	-2.88%
2023-01	$34.85	$32.45	$2.40	1,061,109.0	+7.30%

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$33.41	$31.87	$1.54	3,686,856.0	-1.58%
2022-11	$32.87	$29.11	$3.76	2,037,743.0	+10.91%
2022-10	$30.22	$27.59	$2.63	2,657,251.0	+2.81%
2022-09	$33.53	$28.68	$4.85	1,607,333.0	-12.20%
2022-08	$35.20	$32.80	$2.40	1,787,245.0	-5.56%
2022-07	$34.85	$32.80	$2.05	2,416,615.0	+1.22%
2022-06	$37.53	$33.58	$3.96	1,568,384.0	-8.53%
2022-05	$37.73	$35.57	$2.16	1,721,418.0	+0.94%
2022-04	$39.49	$37.16	$2.33	1,348,598.0	-4.18%
2022-03	$39.14	$36.41	$2.73	1,936,037.0	+0.34%
2022-02	$39.57	$37.30	$2.27	1,391,397.0	-1.53%
2022-01	$39.93	$38.07	$1.86	1,548,020.0	+0.95%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%