State Street Spdr S P International Dividend Etf (DWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P International Dividend Etf (DWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$47.73	$47.57	$0.16	9,496.0	-0.55%
2026-08-14	$47.95	$47.85	$0.095	9,257.0	+0.01%
2026-08-13	$47.94	$47.81	$0.1336	8,849.0	+0.05%
2026-08-12	$48.01	$47.80	$0.2099	16,097.0	+0.08%
2026-08-11	$47.94	$47.75	$0.19	12,769.0	-0.20%
2026-08-10	$47.97	$47.82	$0.15	6,476.0	-0.68%
2026-08-07	$48.24	$48.08	$0.16	14,148.0	+0.97%
2026-08-06	$47.94	$47.69	$0.2451	17,326.0	+0.24%
2026-08-05	$47.85	$47.62	$0.23	9,371.0	-0.41%
2026-08-04	$47.88	$47.66	$0.215	15,875.0	+0.36%
2026-08-03	$47.90	$47.59	$0.3099	61,048.0	-0.44%
2026-07-31	$47.98	$47.56	$0.4166	7,660.0	-1.24%
2026-07-30	$48.55	$48.13	$0.425	9,761.0	+1.27%
2026-07-29	$48.28	$47.72	$0.5599	26,666.0	+0.45%
2026-07-28	$47.79	$47.42	$0.3655	10,588.0	+0.66%
2026-07-27	$47.52	$47.23	$0.29	12,466.0	+0.53%
2026-07-24	$47.23	$47.03	$0.201	9,936.0	+0.61%
2026-07-23	$46.97	$46.77	$0.20	19,402.0	-1.06%
2026-07-22	$47.50	$47.31	$0.19	25,664.0	+0.28%
2026-07-21	$47.26	$47.16	$0.10	17,911.0	-0.10%
2026-07-20	$47.48	$47.08	$0.40	8,839.0	-0.58%

State Street Spdr S P International Dividend Etf Stock (DWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P International Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P International Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$48.24	$47.57	$0.67	190,208.0	-0.58%
2026-07	$48.55	$45.47	$3.09	526,538.0	+4.20%
2026-06	$47.42	$45.48	$1.94	374,021.0	-1.94%
2026-05	$47.33	$46.08	$1.25	253,930.0	+0.24%
2026-04	$47.35	$45.49	$1.86	309,871.0	+2.52%
2026-03	$48.03	$44.39	$3.64	468,605.0	-6.32%
2026-02	$48.84	$45.48	$3.37	495,644.0	+7.15%
2026-01	$45.83	$43.90	$1.93	1,159,296.0	+3.40%

State Street Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.21	$43.19	$1.02	427,492.0	+0.83%
2025-11	$43.75	$42.22	$1.53	353,339.0	+2.71%
2025-10	$43.52	$41.98	$1.54	494,807.0	-0.25%
2025-09	$43.88	$42.23	$1.65	326,344.0	-0.84%
2025-08	$43.68	$41.42	$2.26	473,320.0	+4.54%
2025-07	$42.48	$41.12	$1.36	414,166.0	-2.28%
2025-06	$42.54	$41.07	$1.47	634,920.0	+0.55%
2025-05	$42.02	$40.14	$1.88	2,418,696.0	+2.34%
2025-04	$41.14	$36.13	$5.01	1,588,100.0	+6.78%
2025-03	$38.58	$36.97	$1.61	768,783.0	+4.17%
2025-02	$37.10	$35.30	$1.80	498,556.0	+3.33%
2025-01	$36.12	$34.26	$1.86	917,508.0	+1.93%

State Street Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.98	$34.59	$2.39	773,788.0	-5.26%
2024-11	$37.01	$35.69	$1.33	539,133.0	+0.90%
2024-10	$38.43	$36.35	$2.08	685,365.0	-4.89%
2024-09	$39.22	$38.14	$1.08	418,253.0	+0.41%
2024-08	$38.49	$35.24	$3.25	783,733.0	+4.88%
2024-07	$36.58	$34.24	$2.34	809,079.0	+5.90%
2024-06	$35.80	$34.28	$1.52	524,826.0	-2.63%
2024-05	$35.94	$34.11	$1.83	856,063.0	+3.36%
2024-04	$35.11	$33.42	$1.69	710,804.0	-2.67%
2024-03	$35.77	$34.48	$1.29	720,096.0	+1.74%
2024-02	$35.30	$33.84	$1.46	1,139,405.0	-1.51%
2024-01	$35.81	$34.65	$1.16	1,102,331.0	-1.32%