Spdr S P International Dividend Etf (DWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P International Dividend Etf (DWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-26	$37.07	$36.93	$0.14	4,943.0	+0.14%
2025-02-25	$37.03	$36.89	$0.1393	11,058.0	+0.98%
2025-02-24	$36.81	$36.60	$0.2051	22,768.0	+0.29%
2025-02-21	$36.57	$36.41	$0.1599	34,707.0	-0.15%
2025-02-20	$36.56	$36.38	$0.1794	12,727.0	+0.66%
2025-02-19	$36.40	$36.23	$0.165	16,968.0	-0.25%
2025-02-18	$36.50	$36.36	$0.14	19,049.0	-0.04%
2025-02-14	$36.60	$36.41	$0.1869	15,145.0	-0.05%
2025-02-13	$36.43	$36.22	$0.2108	15,911.0	+1.17%
2025-02-12	$36.09	$35.81	$0.28	115,812.0	-0.22%
2025-02-11	$36.15	$35.93	$0.2199	23,773.0	+0.28%
2025-02-10	$36.01	$35.96	$0.0536	17,871.0	+0.36%
2025-02-07	$36.03	$35.84	$0.19	24,311.0	-0.35%
2025-02-06	$36.12	$35.93	$0.19	32,456.0	-0.18%
2025-02-05	$36.16	$35.98	$0.179	25,382.0	+0.67%
2025-02-04	$35.81	$35.60	$0.21	23,092.0	+0.93%
2025-02-03	$35.66	$35.30	$0.36	26,682.0	-0.44%
2025-01-31	$35.96	$35.63	$0.3303	11,615.0	-1.06%
2025-01-30	$36.12	$35.85	$0.273	22,509.0	+0.87%
2025-01-29	$35.81	$35.62	$0.1909	19,423.0	+0.06%
2025-01-28	$35.85	$35.63	$0.215	21,073.0	-0.14%

Spdr S P International Dividend Etf Stock (DWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P International Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P International Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$37.07	$35.30	$1.77	442,655.0	+3.85%
2025-01	$36.12	$34.26	$1.86	917,508.0	+1.93%

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.98	$34.59	$2.39	773,788.0	-5.26%
2024-11	$37.01	$35.69	$1.33	539,133.0	+0.90%
2024-10	$38.43	$36.35	$2.08	685,365.0	-4.89%
2024-09	$39.22	$38.14	$1.08	418,253.0	+0.41%
2024-08	$38.49	$35.24	$3.25	783,733.0	+4.88%
2024-07	$36.58	$34.24	$2.34	809,079.0	+5.90%
2024-06	$35.80	$34.28	$1.52	524,826.0	-2.63%
2024-05	$35.94	$34.11	$1.83	856,063.0	+3.36%
2024-04	$35.11	$33.42	$1.69	710,804.0	-2.67%
2024-03	$35.77	$34.48	$1.29	720,096.0	+1.74%
2024-02	$35.30	$33.84	$1.46	1,139,405.0	-1.51%
2024-01	$35.81	$34.65	$1.16	1,102,331.0	-1.32%

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.76	$34.39	$1.37	922,883.0	+3.31%
2023-11	$34.54	$32.47	$2.07	686,042.0	+6.00%
2023-10	$33.32	$31.80	$1.52	874,830.0	-1.33%
2023-09	$34.89	$32.76	$2.13	1,407,946.0	-4.22%
2023-08	$35.22	$33.50	$1.72	1,914,058.0	-3.18%
2023-07	$35.99	$33.76	$2.23	582,402.0	+3.17%
2023-06	$35.52	$33.81	$1.71	653,247.0	+0.94%
2023-05	$35.93	$33.87	$2.06	890,274.0	-4.06%
2023-04	$35.56	$34.35	$1.21	586,161.0	+3.59%
2023-03	$34.37	$32.75	$1.62	696,192.0	+1.78%
2023-02	$35.10	$33.61	$1.49	764,502.0	-2.88%
2023-01	$34.85	$32.45	$2.40	1,061,109.0	+7.30%

VTV

$176.96

0.00%

VUG

$412.33

1.21%

IJH

$62.52

0.99%

EFA

$82.85

0.76%

IWF

$401.63

1.22%

QQQ

$518.77