Scarica l'app Stockscreener
49.47
0.51%
0.251
Storico Dei Prezzi Delle Azioni Di Advisorshares Dorsey Wright Fsm Us Core Etf (DWUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $49.47 | $49.28 | $0.19 | 2,146.0 | +0.51% |
| 2024-11-21 | $49.35 | $49.22 | $0.136 | 601.0 | +0.81% |
| 2024-11-20 | $48.82 | $48.64 | $0.1825 | 357.0 | +0.19% |
| 2024-11-19 | $48.73 | $48.57 | $0.1611 | 620.0 | +0.62% |
| 2024-11-18 | $48.44 | $48.43 | $0.0075 | 174.0 | +0.21% |
| 2024-11-15 | $48.33 | $48.12 | $0.21 | 2,511.0 | -1.02% |
| 2024-11-14 | $49.08 | $48.83 | $0.25 | 940.0 | -0.62% |
| 2024-11-13 | $49.31 | $49.10 | $0.21 | 1,151.0 | -0.30% |
| 2024-11-12 | $49.28 | $49.06 | $0.2201 | 527.0 | -0.19% |
| 2024-11-11 | $49.41 | $49.37 | $0.0357 | 245.0 | -0.15% |
| 2024-11-08 | $49.45 | $49.45 | $0.00 | 18.00 | +1.11% |
| 2024-11-07 | $48.91 | $48.91 | $0.00 | 0.00 | +0.74% |
| 2024-11-06 | $48.55 | $48.55 | $0.00 | 31.00 | +2.12% |
| 2024-11-05 | $47.54 | $47.28 | $0.26 | 3,768.0 | +1.54% |
| 2024-11-04 | $46.82 | $46.82 | $0.00 | 177.0 | -0.26% |
| 2024-11-01 | $46.94 | $46.94 | $0.00 | 11.00 | +0.23% |
| 2024-10-31 | $46.91 | $46.83 | $0.0736 | 211.0 | -1.96% |
| 2024-10-30 | $47.77 | $47.77 | $0.00 | 3.00 | -0.55% |
| 2024-10-29 | $48.03 | $48.03 | $0.00 | 4.00 | +0.63% |
| 2024-10-28 | $47.93 | $47.73 | $0.20 | 2,182.0 | -0.13% |
| 2024-10-25 | $47.79 | $47.79 | $0.00 | 4.00 | +0.57% |
| 2024-10-24 | $47.56 | $47.52 | $0.04 | 145.0 | +0.25% |
Advisorshares Dorsey Wright Fsm Us Core Etf Stock (DWUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Dorsey Wright Fsm Us Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Dorsey Wright Fsm Us Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Advisorshares Dorsey Wright Fsm Us Core Etf Storia dei prezzi delle azioni (DWUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $49.47 | $46.82 | $2.65 | 15,423.0 | +5.63% |
| 2024-10 | $48.07 | $46.56 | $1.51 | 26,116.0 | -0.75% |
| 2024-09 | $47.37 | $43.91 | $3.46 | 36,929.0 | +2.37% |
| 2024-08 | $46.34 | $40.88 | $5.46 | 52,479.0 | +0.33% |
| 2024-07 | $48.88 | $44.55 | $4.34 | 22,075.0 | -1.97% |
| 2024-06 | $47.66 | $44.31 | $3.35 | 15,495.0 | +5.53% |
| 2024-05 | $45.41 | $41.67 | $3.73 | 25,086.0 | +5.51% |
| 2024-04 | $44.40 | $41.11 | $3.29 | 38,146.0 | -5.06% |
| 2024-03 | $44.68 | $43.08 | $1.60 | 27,495.0 | +2.38% |
| 2024-02 | $43.36 | $40.15 | $3.21 | 68,862.0 | +6.62% |
| 2024-01 | $41.66 | $39.04 | $2.62 | 38,411.0 | +1.37% |
Advisorshares Dorsey Wright Fsm Us Core Etf Storia dei prezzi delle azioni (DWUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.37 | $37.99 | $2.38 | 55,365.0 | +5.16% |
| 2023-11 | $38.61 | $35.03 | $3.58 | 49,387.0 | +9.25% |
| 2023-10 | $36.69 | $34.14 | $2.55 | 36,509.0 | -2.22% |
| 2023-09 | $37.50 | $35.28 | $2.22 | 38,903.0 | -4.82% |
| 2023-08 | $38.03 | $35.85 | $2.18 | 43,482.0 | -1.51% |
| 2023-07 | $38.30 | $36.41 | $1.89 | 75,520.0 | +3.37% |
| 2023-06 | $36.86 | $34.72 | $2.14 | 84,451.0 | +7.01% |
| 2023-05 | $34.63 | $32.92 | $1.71 | 13,087.0 | +1.66% |
| 2023-04 | $33.94 | $32.81 | $1.13 | 58,872.0 | +0.77% |
| 2023-03 | $33.57 | $31.76 | $1.81 | 31,891.0 | +0.00% |
Advisorshares Dorsey Wright Fsm Us Core Etf Storia dei prezzi delle azioni (DWUS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $35.97 | $34.47 | $1.50 | 4.00 | +0.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):