Dawson Geophysical Company (DWSN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dawson Geophysical Company (DWSN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-18	$1.66	$1.59	$0.0654	37,025.0	+3.12%
2025-09-17	$1.68	$1.55	$0.13	69,184.0	+0.63%
2025-09-16	$1.62	$1.58	$0.0435	14,784.0	+0.00%
2025-09-15	$1.66	$1.52	$0.1425	24,429.0	+0.32%
2025-09-12	$1.66	$1.58	$0.08	21,861.0	-2.76%
2025-09-11	$1.69	$1.55	$0.14	39,083.0	+0.31%
2025-09-10	$1.64	$1.57	$0.07	69,366.0	+4.17%
2025-09-09	$1.61	$1.55	$0.0641	28,240.0	-1.89%
2025-09-08	$1.66	$1.59	$0.07	34,335.0	-1.33%
2025-09-05	$1.63	$1.58	$0.0467	33,522.0	+0.71%
2025-09-04	$1.66	$1.59	$0.0666	30,047.0	-1.23%
2025-09-03	$1.70	$1.60	$0.10	134,734.0	-0.31%
2025-09-02	$1.63	$1.60	$0.03	47,813.0	-0.31%
2025-08-29	$1.65	$1.60	$0.05	18,844.0	+0.62%
2025-08-28	$1.66	$1.59	$0.07	26,995.0	-3.57%
2025-08-27	$1.69	$1.50	$0.19	91,467.0	+10.53%
2025-08-26	$1.63	$1.47	$0.1548	52,778.0	+0.00%
2025-08-25	$1.53	$1.46	$0.07	54,312.0	-0.65%
2025-08-22	$1.53	$1.45	$0.0805	44,103.0	+5.52%
2025-08-21	$1.48	$1.40	$0.08	40,513.0	-1.02%
2025-08-20	$1.48	$1.38	$0.10	127,935.0	+7.72%
2025-08-19	$1.50	$1.36	$0.14	106,299.0	-3.89%

Dawson Geophysical Company Stock (DWSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dawson Geophysical Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dawson Geophysical Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dawson Geophysical Company Storia dei prezzi delle azioni (DWSN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$1.70	$1.52	$0.18	584,423.0	+1.23%
2025-08	$1.69	$1.26	$0.425	1,279,574.0	+12.41%
2025-07	$1.74	$1.30	$0.4392	3,410,044.0	-0.68%
2025-06	$5.54	$1.18	$4.36	64,584,667.0	+9.77%
2025-05	$1.39	$1.08	$0.31	150,148.0	+6.40%
2025-04	$1.39	$1.10	$0.29	114,965.0	+1.63%
2025-03	$1.46	$1.21	$0.25	183,316.0	-15.17%
2025-02	$1.49	$1.32	$0.17	157,025.0	+3.57%
2025-01	$1.57	$1.14	$0.43	2,327,770.0	+4.48%

Dawson Geophysical Company Storia dei prezzi delle azioni (DWSN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.69	$1.31	$0.38	313,886.0	-11.33%
2024-11	$1.79	$1.35	$0.44	262,670.0	-11.76%
2024-10	$1.82	$1.49	$0.3299	186,679.0	+7.59%
2024-09	$1.72	$1.37	$0.35	253,407.0	+3.27%
2024-08	$2.10	$1.36	$0.74	319,916.0	-21.54%
2024-07	$2.05	$1.81	$0.24	187,102.0	+0.00%
2024-06	$2.10	$1.80	$0.2996	274,186.0	+0.52%
2024-05	$2.05	$1.27	$0.78	515,413.0	+22.50%
2024-04	$2.22	$1.36	$0.86	763,839.0	+11.53%
2024-03	$1.48	$1.27	$0.21	180,040.0	+7.58%
2024-02	$1.79	$1.31	$0.48	194,027.0	-24.14%
2024-01	$1.83	$1.55	$0.2825	152,792.0	-4.92%

Dawson Geophysical Company Storia dei prezzi delle azioni (DWSN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.94	$1.36	$0.5799	277,389.0	+16.57%
2023-11	$1.80	$1.41	$0.39	244,580.0	-1.88%
2023-10	$2.48	$1.50	$0.9799	191,124.0	-31.03%
2023-09	$2.65	$1.89	$0.7612	306,819.0	+16.00%
2023-08	$2.07	$1.45	$0.62	150,172.0	+10.50%
2023-07	$2.06	$1.76	$0.30	49,567.0	-10.84%
2023-06	$2.25	$1.76	$0.49	57,199.0	+4.64%
2023-05	$2.10	$1.75	$0.35	44,982.0	+1.57%
2023-04	$2.07	$1.75	$0.32	101,802.0	+23.23%
2023-03	$1.90	$1.44	$0.46	133,142.0	-6.23%
2023-02	$1.83	$1.28	$0.55	95,699.0	+3.64%
2023-01	$2.06	$1.51	$0.5542	62,473.0	-18.62%

USAC

$24.41

0.14%

VAL

$53.11

1.33%

AROC

$24.42

2.52%

WFRD

$64.91

1.91%

NOV

$12.96

0.35%

FTI

$39.16

0.16%