Scarica l'app Stockscreener
5.9853
0.74%
-0.0445
Storico Dei Prezzi Delle Azioni Di Advisorshares Dorsey Wright Short Etf 1 X Shares (DWSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-22 | $6.03 | $5.93 | $0.10 | 38,914.0 | -0.74% |
| 2026-01-21 | $6.14 | $6.01 | $0.1299 | 38,453.0 | -2.59% |
| 2026-01-20 | $6.19 | $6.14 | $0.05 | 33,606.0 | +2.06% |
| 2026-01-16 | $6.08 | $6.06 | $0.0206 | 392,206.0 | +0.83% |
| 2026-01-15 | $6.08 | $6.00 | $0.0801 | 35,414.0 | -0.82% |
| 2026-01-14 | $6.17 | $6.03 | $0.14 | 14,866.0 | -1.14% |
| 2026-01-13 | $6.17 | $6.04 | $0.13 | 20,803.0 | +0.99% |
| 2026-01-12 | $6.12 | $6.06 | $0.06 | 13,975.0 | +0.50% |
| 2026-01-09 | $6.19 | $6.04 | $0.145 | 23,735.0 | -1.72% |
| 2026-01-08 | $6.39 | $6.10 | $0.29 | 53,519.0 | -2.22% |
| 2026-01-07 | $6.30 | $6.20 | $0.10 | 27,559.0 | +1.54% |
| 2026-01-06 | $6.38 | $6.19 | $0.19 | 69,452.0 | -2.59% |
| 2026-01-05 | $6.41 | $6.29 | $0.1167 | 53,491.0 | -1.25% |
| 2026-01-02 | $6.46 | $6.39 | $0.0701 | 10,682.0 | +0.00% |
| 2025-12-31 | $6.44 | $6.39 | $0.05 | 29,140.0 | +0.86% |
| 2025-12-30 | $6.41 | $6.37 | $0.04 | 59,180.0 | -0.47% |
| 2025-12-29 | $6.45 | $6.40 | $0.05 | 45,282.0 | -0.08% |
| 2025-12-26 | $6.46 | $6.42 | $0.045 | 55,966.0 | +0.15% |
| 2025-12-24 | $6.46 | $6.41 | $0.05 | 67,011.0 | -1.07% |
Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Dorsey Wright Short Etf 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Dorsey Wright Short Etf 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Advisorshares Dorsey Wright Short Etf 1 X Shares Storia dei prezzi delle azioni (DWSH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $6.46 | $5.93 | $0.5301 | 865,589.0 | -7.06% |
Advisorshares Dorsey Wright Short Etf 1 X Shares Storia dei prezzi delle azioni (DWSH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.97 | $6.35 | $0.62 | 813,914.0 | -7.84% |
| 2025-11 | $7.50 | $6.90 | $0.60 | 951,680.0 | -1.38% |
| 2025-10 | $7.10 | $6.61 | $0.4899 | 1,101,670.0 | +2.27% |
| 2025-09 | $6.96 | $6.55 | $0.41 | 1,040,295.0 | +2.92% |
| 2025-08 | $7.31 | $6.61 | $0.70 | 952,422.0 | -6.49% |
| 2025-07 | $7.42 | $6.67 | $0.75 | 487,686.0 | -3.92% |
| 2025-06 | $7.97 | $7.22 | $0.7499 | 441,464.0 | -5.59% |
| 2025-05 | $8.35 | $7.45 | $0.903 | 719,204.0 | -4.26% |
| 2025-04 | $9.08 | $7.40 | $1.68 | 2,457,503.0 | +9.31% |
| 2025-03 | $7.61 | $7.13 | $0.4805 | 1,015,974.0 | +3.58% |
| 2025-02 | $7.35 | $6.96 | $0.39 | 771,071.0 | +4.91% |
| 2025-01 | $7.12 | $6.66 | $0.46 | 1,048,288.0 | -1.56% |
Advisorshares Dorsey Wright Short Etf 1 X Shares Storia dei prezzi delle azioni (DWSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.64 | $6.92 | $0.72 | 1,208,513.0 | +0.71% |
| 2024-11 | $7.47 | $6.89 | $0.58 | 497,489.0 | -5.76% |
| 2024-10 | $7.46 | $7.12 | $0.34 | 438,504.0 | +4.41% |
| 2024-09 | $7.77 | $7.00 | $0.77 | 619,994.0 | -1.99% |
| 2024-08 | $7.61 | $6.96 | $0.65 | 417,787.0 | +4.14% |
| 2024-07 | $7.61 | $6.91 | $0.70 | 421,287.0 | -6.79% |
| 2024-06 | $7.59 | $7.22 | $0.37 | 298,281.0 | +2.74% |
| 2024-05 | $7.55 | $7.04 | $0.51 | 662,832.0 | -2.40% |
| 2024-04 | $7.62 | $6.99 | $0.6339 | 735,012.0 | +7.15% |
| 2024-03 | $7.35 | $6.98 | $0.37 | 440,003.0 | -3.72% |
| 2024-02 | $7.50 | $7.18 | $0.32 | 1,139,208.0 | -1.49% |
| 2024-01 | $7.53 | $6.92 | $0.61 | 842,691.0 | +4.69% |
0.16%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):