Scarica l'app Stockscreener
7.3283
0.08%
0.0059
Storico Dei Prezzi Delle Azioni Di Advisorshares Dorsey Wright Short Etf 1 X Shares (DWSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-18 | $7.38 | $7.30 | $0.08 | 68,467.0 | +0.08% |
| 2025-11-17 | $7.34 | $7.21 | $0.129 | 64,098.0 | +1.99% |
| 2025-11-14 | $7.22 | $7.17 | $0.0481 | 45,548.0 | +0.70% |
| 2025-11-13 | $7.14 | $7.04 | $0.0988 | 15,239.0 | +0.56% |
| 2025-11-12 | $7.11 | $7.04 | $0.067 | 69,302.0 | +0.03% |
| 2025-11-11 | $7.12 | $7.07 | $0.0499 | 23,106.0 | -1.14% |
| 2025-11-10 | $7.24 | $7.12 | $0.12 | 89,895.0 | +0.08% |
| 2025-11-07 | $7.25 | $7.16 | $0.095 | 68,564.0 | -0.90% |
| 2025-11-06 | $7.24 | $7.15 | $0.09 | 42,794.0 | +1.62% |
| 2025-11-05 | $7.21 | $7.09 | $0.12 | 40,976.0 | -0.83% |
| 2025-11-04 | $7.20 | $7.15 | $0.05 | 41,932.0 | +1.12% |
| 2025-11-03 | $7.17 | $7.09 | $0.075 | 15,361.0 | +0.99% |
| 2025-10-31 | $7.10 | $7.03 | $0.0743 | 18,230.0 | -0.82% |
| 2025-10-30 | $7.10 | $6.97 | $0.13 | 62,513.0 | +2.15% |
| 2025-10-29 | $6.95 | $6.82 | $0.13 | 45,530.0 | +2.29% |
| 2025-10-28 | $6.79 | $6.72 | $0.0698 | 66,644.0 | +0.89% |
| 2025-10-27 | $6.75 | $6.71 | $0.04 | 123,384.0 | -0.22% |
| 2025-10-24 | $6.74 | $6.70 | $0.035 | 10,253.0 | -0.37% |
| 2025-10-23 | $6.82 | $6.74 | $0.08 | 22,494.0 | -0.52% |
| 2025-10-22 | $6.80 | $6.73 | $0.0699 | 27,948.0 | +0.52% |
| 2025-10-21 | $6.84 | $6.73 | $0.11 | 123,599.0 | -1.10% |
Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Dorsey Wright Short Etf 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Dorsey Wright Short Etf 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Advisorshares Dorsey Wright Short Etf 1 X Shares Storia dei prezzi delle azioni (DWSH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $7.38 | $7.04 | $0.337 | 653,749.0 | +4.31% |
| 2025-10 | $7.10 | $6.61 | $0.4899 | 1,101,670.0 | +2.27% |
| 2025-09 | $6.96 | $6.55 | $0.41 | 1,040,295.0 | +2.92% |
| 2025-08 | $7.31 | $6.61 | $0.70 | 952,422.0 | -6.49% |
| 2025-07 | $7.42 | $6.67 | $0.75 | 487,686.0 | -3.92% |
| 2025-06 | $7.97 | $7.22 | $0.7499 | 441,464.0 | -5.59% |
| 2025-05 | $8.35 | $7.45 | $0.903 | 719,204.0 | -4.26% |
| 2025-04 | $9.08 | $7.40 | $1.68 | 2,457,503.0 | +9.31% |
| 2025-03 | $7.61 | $7.13 | $0.4805 | 1,015,974.0 | +3.58% |
| 2025-02 | $7.35 | $6.96 | $0.39 | 771,071.0 | +4.91% |
| 2025-01 | $7.12 | $6.66 | $0.46 | 1,048,288.0 | -1.56% |
Advisorshares Dorsey Wright Short Etf 1 X Shares Storia dei prezzi delle azioni (DWSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.64 | $6.92 | $0.72 | 1,208,513.0 | +0.71% |
| 2024-11 | $7.47 | $6.89 | $0.58 | 497,489.0 | -5.76% |
| 2024-10 | $7.46 | $7.12 | $0.34 | 438,504.0 | +4.41% |
| 2024-09 | $7.77 | $7.00 | $0.77 | 619,994.0 | -1.99% |
| 2024-08 | $7.61 | $6.96 | $0.65 | 417,787.0 | +4.14% |
| 2024-07 | $7.61 | $6.91 | $0.70 | 421,287.0 | -6.79% |
| 2024-06 | $7.59 | $7.22 | $0.37 | 298,281.0 | +2.74% |
| 2024-05 | $7.55 | $7.04 | $0.51 | 662,832.0 | -2.40% |
| 2024-04 | $7.62 | $6.99 | $0.6339 | 735,012.0 | +7.15% |
| 2024-03 | $7.35 | $6.98 | $0.37 | 440,003.0 | -3.72% |
| 2024-02 | $7.50 | $7.18 | $0.32 | 1,139,208.0 | -1.49% |
| 2024-01 | $7.53 | $6.92 | $0.61 | 842,691.0 | +4.69% |
Advisorshares Dorsey Wright Short Etf 1 X Shares Storia dei prezzi delle azioni (DWSH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.98 | $6.94 | $2.04 | 998,551.0 | -21.52% |
| 2023-11 | $10.10 | $8.86 | $1.24 | 2,648,046.0 | -10.12% |
| 2023-10 | $10.12 | $9.17 | $0.95 | 2,447,559.0 | +8.71% |
| 2023-09 | $9.37 | $8.33 | $1.04 | 994,353.0 | +8.64% |
| 2023-08 | $8.69 | $7.89 | $0.7999 | 1,041,188.0 | +7.10% |
| 2023-07 | $8.96 | $7.81 | $1.15 | 857,458.0 | -9.80% |
| 2023-06 | $9.76 | $8.69 | $1.07 | 1,565,871.0 | -9.16% |
| 2023-05 | $9.82 | $9.12 | $0.70 | 1,261,160.0 | +5.14% |
| 2023-04 | $9.56 | $8.90 | $0.66 | 819,301.0 | +1.10% |
| 2023-03 | $9.85 | $8.33 | $1.52 | 1,843,912.0 | +5.24% |
| 2023-02 | $8.73 | $7.49 | $1.24 | 2,842,378.0 | +4.73% |
| 2023-01 | $9.97 | $8.21 | $1.76 | 1,257,823.0 | -17.47% |
0.01%
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):