Advisorshares Dorsey Wright Short Etf 1 X Shares (DWSH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Advisorshares Dorsey Wright Short Etf 1 X Shares (DWSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$6.35	$6.32	$0.0291	9,167.0	-0.17%
2026-06-15	$6.37	$6.24	$0.13	81,767.0	+0.64%
2026-06-12	$6.38	$6.30	$0.08	14,632.0	-1.11%
2026-06-11	$6.48	$6.38	$0.10	66,979.0	-0.23%
2026-06-10	$6.41	$6.31	$0.10	26,252.0	+0.94%
2026-06-09	$6.42	$6.33	$0.09	57,493.0	-1.39%
2026-06-08	$6.43	$6.42	$0.02	6,395.0	+0.08%
2026-06-05	$6.46	$6.40	$0.059	100,302.0	+0.39%
2026-06-04	$6.42	$6.34	$0.08	7,272.0	-1.39%
2026-06-03	$6.51	$6.43	$0.075	64,891.0	+2.36%
2026-06-02	$6.37	$6.34	$0.03	55,154.0	+2.34%
2026-06-01	$6.34	$6.18	$0.16	96,745.0	-2.29%
2026-05-29	$6.38	$6.30	$0.075	166,597.0	-0.94%
2026-05-28	$6.47	$6.39	$0.08	20,640.0	-1.16%
2026-05-27	$6.50	$6.45	$0.05	147,410.0	-0.69%
2026-05-26	$6.53	$6.48	$0.0449	4,591.0	+0.62%
2026-05-22	$6.53	$6.48	$0.05	58,078.0	-1.29%
2026-05-21	$6.67	$6.56	$0.11	3,684.0	-0.08%
2026-05-20	$6.70	$6.58	$0.1246	14,829.0	-0.98%
2026-05-19	$6.65	$6.52	$0.1302	10,785.0	+0.46%

Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Dorsey Wright Short Etf 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Dorsey Wright Short Etf 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Dorsey Wright Short Etf 1 X Shares Storia dei prezzi delle azioni (DWSH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$6.51	$6.18	$0.33	596,216.0	+0.06%
2026-05	$6.74	$6.30	$0.4399	1,107,409.0	-0.94%
2026-04	$6.68	$6.04	$0.64	424,578.0	-2.29%
2026-03	$6.75	$6.13	$0.615	1,158,678.0	+6.00%
2026-02	$6.36	$5.99	$0.37	788,478.0	-0.58%
2026-01	$6.46	$5.93	$0.5301	1,102,917.0	-3.42%

Advisorshares Dorsey Wright Short Etf 1 X Shares Storia dei prezzi delle azioni (DWSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.97	$6.35	$0.62	813,914.0	-7.84%
2025-11	$7.50	$6.90	$0.60	951,680.0	-1.38%
2025-10	$7.10	$6.61	$0.4899	1,101,670.0	+2.27%
2025-09	$6.96	$6.55	$0.41	1,040,295.0	+2.92%
2025-08	$7.31	$6.61	$0.70	952,422.0	-6.49%
2025-07	$7.42	$6.67	$0.75	487,686.0	-3.92%
2025-06	$7.97	$7.22	$0.7499	441,464.0	-5.59%
2025-05	$8.35	$7.45	$0.903	719,204.0	-4.26%
2025-04	$9.08	$7.40	$1.68	2,457,503.0	+9.31%
2025-03	$7.61	$7.13	$0.4805	1,015,974.0	+3.58%
2025-02	$7.35	$6.96	$0.39	771,071.0	+4.91%
2025-01	$7.12	$6.66	$0.46	1,048,288.0	-1.56%

Advisorshares Dorsey Wright Short Etf 1 X Shares Storia dei prezzi delle azioni (DWSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.64	$6.92	$0.72	1,208,513.0	+0.71%
2024-11	$7.47	$6.89	$0.58	497,489.0	-5.76%
2024-10	$7.46	$7.12	$0.34	438,504.0	+4.41%
2024-09	$7.77	$7.00	$0.77	619,994.0	-1.99%
2024-08	$7.61	$6.96	$0.65	417,787.0	+4.14%
2024-07	$7.61	$6.91	$0.70	421,287.0	-6.79%
2024-06	$7.59	$7.22	$0.37	298,281.0	+2.74%
2024-05	$7.55	$7.04	$0.51	662,832.0	-2.40%
2024-04	$7.62	$6.99	$0.6339	735,012.0	+7.15%
2024-03	$7.35	$6.98	$0.37	440,003.0	-3.72%
2024-02	$7.50	$7.18	$0.32	1,139,208.0	-1.49%
2024-01	$7.53	$6.92	$0.61	842,691.0	+4.69%