Davis Select Worldwide ETF (DWLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Davis Select Worldwide ETF (DWLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$47.19	$46.65	$0.535	29,289.0	-0.19%
2026-07-01	$47.02	$46.81	$0.21	61,335.0	+1.23%
2026-06-30	$46.34	$46.06	$0.2772	96,994.0	-0.24%
2026-06-29	$46.39	$46.13	$0.2596	20,625.0	+0.92%
2026-06-26	$46.13	$45.59	$0.54	34,001.0	+0.75%
2026-06-25	$46.18	$45.45	$0.7286	12,208.0	-0.90%
2026-06-24	$46.28	$45.96	$0.3199	8,957.0	-0.01%
2026-06-23	$46.09	$45.75	$0.3411	21,228.0	-1.16%
2026-06-22	$46.60	$46.17	$0.4299	14,327.0	-0.15%
2026-06-18	$47.25	$46.36	$0.89	29,358.0	-0.28%
2026-06-17	$47.52	$46.73	$0.7899	10,464.0	-0.95%
2026-06-16	$47.64	$47.19	$0.45	13,033.0	-1.26%
2026-06-15	$48.03	$47.55	$0.479	16,178.0	+1.33%
2026-06-12	$47.25	$46.68	$0.57	39,308.0	+0.86%
2026-06-11	$46.80	$46.06	$0.74	14,411.0	+0.82%
2026-06-10	$46.92	$46.31	$0.6099	15,519.0	-0.62%
2026-06-09	$47.24	$46.14	$1.10	5,738.0	-0.34%
2026-06-08	$47.17	$46.83	$0.345	10,425.0	-0.19%
2026-06-05	$47.81	$46.75	$1.06	17,411.0	-2.66%
2026-06-04	$48.28	$48.03	$0.25	22,472.0	+0.44%
2026-06-03	$48.32	$47.88	$0.4393	16,329.0	-1.70%
2026-06-02	$49.01	$48.58	$0.435	8,864.0	+0.27%

Davis Select Worldwide ETF Stock (DWLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Davis Select Worldwide ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Davis Select Worldwide ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Davis Select Worldwide ETF Storia dei prezzi delle azioni (DWLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$47.19	$46.65	$0.535	119,913.0	+1.04%
2026-06	$49.01	$45.45	$3.56	443,079.0	-3.20%
2026-05	$48.37	$46.52	$1.85	303,099.0	+2.20%
2026-04	$47.09	$43.28	$3.81	381,258.0	+6.69%
2026-03	$46.40	$42.44	$3.96	740,525.0	-6.09%
2026-02	$47.49	$45.62	$1.87	456,689.0	-0.23%
2026-01	$48.25	$45.93	$2.32	545,044.0	+0.25%

Davis Select Worldwide ETF Storia dei prezzi delle azioni (DWLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.87	$45.49	$2.38	545,823.0	+3.11%
2025-11	$46.17	$43.11	$3.06	337,411.0	+0.82%
2025-10	$45.77	$43.38	$2.39	425,585.0	+0.18%
2025-09	$45.61	$43.19	$2.42	367,110.0	+2.91%
2025-08	$43.97	$40.69	$3.28	519,387.0	+5.19%
2025-07	$42.79	$41.28	$1.50	295,159.0	+0.82%
2025-06	$41.76	$39.50	$2.26	264,323.0	+4.70%
2025-05	$40.42	$37.25	$3.17	383,492.0	+6.16%
2025-04	$38.30	$32.29	$6.01	1,079,721.0	-1.08%
2025-03	$39.27	$36.26	$3.01	367,845.0	-1.95%
2025-02	$39.82	$36.80	$3.02	427,638.0	+1.56%
2025-01	$38.42	$35.26	$3.16	507,810.0	+4.24%

Davis Select Worldwide ETF Storia dei prezzi delle azioni (DWLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.81	$36.11	$3.70	336,025.0	-6.39%
2024-11	$39.85	$37.27	$2.58	195,107.0	+2.39%
2024-10	$39.84	$37.49	$2.35	228,667.0	-0.06%
2024-09	$38.32	$33.06	$5.26	157,491.0	+8.83%
2024-08	$34.83	$30.91	$3.92	244,844.0	+3.55%
2024-07	$36.22	$32.89	$3.33	199,035.0	+0.86%
2024-06	$34.14	$33.21	$0.93	198,845.0	-1.14%
2024-05	$35.56	$32.28	$3.28	208,716.0	+4.14%
2024-04	$33.22	$31.39	$1.84	259,030.0	-0.31%
2024-03	$32.56	$30.58	$1.98	223,162.0	+5.42%
2024-02	$31.19	$28.46	$2.73	280,303.0	+6.04%
2024-01	$30.98	$28.05	$2.93	216,571.0	-1.88%