Scarica l'app Stockscreener
45.12
0.88%
0.395
Dopo l'orario di chiusura:
45.12
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Davis Select Worldwide ETF (DWLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-26 | $45.12 | $44.82 | $0.295 | 22,473.0 | +0.88% |
| 2025-09-25 | $44.79 | $44.63 | $0.16 | 24,298.0 | -0.54% |
| 2025-09-24 | $45.23 | $44.91 | $0.3194 | 10,981.0 | -0.28% |
| 2025-09-23 | $45.50 | $45.01 | $0.4891 | 9,828.0 | -0.56% |
| 2025-09-22 | $45.44 | $45.29 | $0.15 | 18,589.0 | -0.23% |
| 2025-09-19 | $45.53 | $45.34 | $0.19 | 20,232.0 | -0.22% |
| 2025-09-18 | $45.61 | $45.39 | $0.22 | 18,910.0 | +0.50% |
| 2025-09-17 | $45.50 | $45.04 | $0.4599 | 17,142.0 | +0.32% |
| 2025-09-16 | $45.18 | $44.77 | $0.4099 | 30,965.0 | +0.66% |
| 2025-09-15 | $44.99 | $44.80 | $0.19 | 6,393.0 | +0.53% |
| 2025-09-12 | $44.80 | $44.62 | $0.18 | 18,759.0 | -0.23% |
| 2025-09-11 | $44.80 | $44.59 | $0.21 | 65,239.0 | +0.95% |
| 2025-09-10 | $44.45 | $44.19 | $0.2599 | 9,688.0 | +0.03% |
| 2025-09-09 | $44.32 | $44.19 | $0.13 | 7,234.0 | +0.63% |
| 2025-09-08 | $44.14 | $43.94 | $0.2015 | 16,469.0 | +0.64% |
| 2025-09-05 | $44.06 | $43.59 | $0.47 | 13,988.0 | +0.08% |
| 2025-09-04 | $43.74 | $43.45 | $0.2858 | 6,131.0 | +0.61% |
| 2025-09-03 | $43.58 | $43.42 | $0.1599 | 11,822.0 | +0.12% |
| 2025-09-02 | $43.43 | $43.19 | $0.24 | 9,358.0 | -1.23% |
| 2025-08-29 | $43.96 | $43.73 | $0.2298 | 14,914.0 | -0.05% |
| 2025-08-28 | $43.97 | $43.56 | $0.41 | 25,522.0 | +1.29% |
Davis Select Worldwide ETF Stock (DWLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Davis Select Worldwide ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Davis Select Worldwide ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Davis Select Worldwide ETF Storia dei prezzi delle azioni (DWLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $45.61 | $43.19 | $2.42 | 360,972.0 | +2.65% |
| 2025-08 | $43.97 | $40.69 | $3.28 | 519,387.0 | +5.19% |
| 2025-07 | $42.79 | $41.28 | $1.50 | 295,159.0 | +0.82% |
| 2025-06 | $41.76 | $39.50 | $2.26 | 264,323.0 | +4.70% |
| 2025-05 | $40.42 | $37.25 | $3.17 | 383,492.0 | +6.16% |
| 2025-04 | $38.30 | $32.29 | $6.01 | 1,079,721.0 | -1.08% |
| 2025-03 | $39.27 | $36.26 | $3.01 | 367,845.0 | -1.95% |
| 2025-02 | $39.82 | $36.80 | $3.02 | 427,638.0 | +1.56% |
| 2025-01 | $38.42 | $35.26 | $3.16 | 507,810.0 | +4.24% |
Davis Select Worldwide ETF Storia dei prezzi delle azioni (DWLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $36.11 | $3.70 | 336,025.0 | -6.39% |
| 2024-11 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| 2024-10 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| 2024-09 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| 2024-08 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| 2024-07 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| 2024-06 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| 2024-05 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| 2024-04 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| 2024-03 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| 2024-02 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| 2024-01 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
Davis Select Worldwide ETF Storia dei prezzi delle azioni (DWLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.03 | $27.89 | $2.14 | 426,114.0 | +4.81% |
| 2023-11 | $28.97 | $26.66 | $2.31 | 410,788.0 | +6.04% |
| 2023-10 | $28.21 | $25.88 | $2.33 | 270,178.0 | -3.05% |
| 2023-09 | $29.16 | $27.02 | $2.13 | 152,597.0 | -4.47% |
| 2023-08 | $30.43 | $27.84 | $2.59 | 314,603.0 | -6.39% |
| 2023-07 | $30.78 | $28.11 | $2.67 | 227,959.0 | +6.74% |
| 2023-06 | $29.07 | $26.70 | $2.37 | 246,266.0 | +8.11% |
| 2023-05 | $27.50 | $26.33 | $1.17 | 196,448.0 | -1.81% |
| 2023-04 | $27.19 | $25.97 | $1.22 | 282,104.0 | +2.61% |
| 2023-03 | $27.73 | $24.79 | $2.95 | 888,895.0 | -1.12% |
| 2023-02 | $28.96 | $26.39 | $2.57 | 433,923.0 | -4.84% |
| 2023-01 | $28.42 | $25.18 | $3.24 | 379,889.0 | +13.03% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):