Advisorshares Dorsey Wright Fsm All Cap World Etf (DWAW)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Advisorshares Dorsey Wright Fsm All Cap World Etf (DWAW)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$48.53	$48.43	$0.0974	13,346	-2.40%
Oct 29, 2026	$49.72	$49.60	$0.1227	2,002	-0.43%
Oct 28, 2026	$49.94	$49.83	$0.1058	323	+0.49%
Oct 27, 2026	$49.73	$49.65	$0.08	658	+0.86%
Oct 26, 2026	$49.37	$49.27	$0.1019	1,168	+0.89%
Oct 23, 2026	$48.95	$48.67	$0.28	2,364	-0.25%
Oct 22, 2026	$49.22	$48.95	$0.2685	312	-1.74%
Oct 21, 2026	$49.82	$49.65	$0.1705	363	+0.65%
Oct 20, 2026	$49.61	$49.50	$0.1129	2,698	+0.29%
Oct 19, 2026	$49.65	$49.35	$0.2963	1,810	+0.28%
Oct 16, 2026	$49.86	$49.21	$0.65	6,361	-1.52%
Oct 15, 2026	$49.98	$49.67	$0.3068	12,280	+0.12%
Oct 14, 2026	$49.93	$49.90	$0.03	1,819	-0.00%
Oct 13, 2026	$49.92	$49.92	$0.00	15	0.00%
Oct 12, 2026	$49.93	$49.90	$0.03	1,341	+0.01%
Oct 09, 2026	$49.91	$49.89	$0.02	199	+0.02%
Oct 08, 2026	$49.90	$49.90	$0.00	125	0.00%
Oct 07, 2026	$49.90	$49.90	$0.00	62	+0.02%
Oct 06, 2026	$49.91	$49.88	$0.0299	974	+0.01%
Oct 05, 2026	$49.89	$49.87	$0.015	183	0.00%

Advisorshares Dorsey Wright Fsm All Cap World Etf Stock (DWAW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Dorsey Wright Fsm All Cap World Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWAW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Dorsey Wright Fsm All Cap World Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Dorsey Wright Fsm All Cap World Etf Storia dei prezzi delle azioni (DWAW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$49.98	$48.43	$1.55	49,718	-2.67%
Sep, 2026	$51.15	$49.79	$1.36	41,339	-1.57%
Aug, 2026	$51.70	$50.21	$1.49	36,390	+1.95%
Jul, 2026	$50.83	$48.91	$1.92	12,533	-2.84%
Jun, 2026	$51.92	$49.04	$2.88	54,515	+0.79%
May, 2026	$50.97	$47.09	$3.88	49,231	+7.03%
Apr, 2026	$47.46	$42.69	$4.77	42,006	+10.46%
Mar, 2026	$46.15	$41.33	$4.82	86,013	-7.73%
Feb, 2026	$46.96	$44.44	$2.52	62,461	+2.55%
Jan, 2026	$46.25	$44.33	$1.92	50,973	+2.68%

Advisorshares Dorsey Wright Fsm All Cap World Etf Storia dei prezzi delle azioni (DWAW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$44.77	$43.42	$1.35	21,995	+1.45%
Nov, 2025	$44.24	$41.83	$2.41	36,787	-0.84%
Oct, 2025	$45.02	$42.93	$2.09	19,334	+0.84%
Sep, 2025	$44.14	$41.29	$2.85	16,538	+4.85%
Aug, 2025	$42.57	$40.98	$1.59	29,479	+1.27%
Jul, 2025	$41.78	$41.01	$0.77	43,937	-0.57%
Jun, 2025	$41.57	$40.08	$1.49	152,868	+2.44%
May, 2025	$40.58	$37.87	$2.71	51,522	+8.13%
Apr, 2025	$37.85	$32.66	$5.19	48,969	+1.43%
Mar, 2025	$40.29	$36.15	$4.14	48,643	-7.80%
Feb, 2025	$42.54	$39.55	$2.99	47,074	-3.88%
Jan, 2025	$42.16	$39.83	$2.33	34,795	+3.99%

Advisorshares Dorsey Wright Fsm All Cap World Etf Storia dei prezzi delle azioni (DWAW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$42.52	$40.21	$2.30	13,044	-3.99%
Nov, 2024	$42.11	$38.92	$3.19	18,563	+8.09%
Oct, 2024	$39.99	$38.75	$1.24	39,819	-0.68%
Sep, 2024	$39.18	$36.76	$2.42	47,133	+2.08%
Aug, 2024	$38.55	$35.13	$3.42	65,615	+0.16%
Jul, 2024	$40.69	$37.27	$3.42	31,435	-1.84%
Jun, 2024	$39.75	$37.09	$2.66	26,096	+5.29%
May, 2024	$37.90	$34.94	$2.96	26,380	+5.19%
Apr, 2024	$37.36	$34.41	$2.95	20,938	-4.81%
Mar, 2024	$37.50	$36.12	$1.38	22,815	+1.81%
Feb, 2024	$36.37	$34.64	$1.73	56,696	+6.00%
Jan, 2024	$35.17	$32.82	$2.35	120,342	+1.25%

Simile a DWAW