Advisorshares Dorsey Wright Fsm All Cap World Etf (DWAW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Advisorshares Dorsey Wright Fsm All Cap World Etf (DWAW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-11	$44.29	$44.20	$0.0954	251.0	-0.07%
2026-03-10	$44.84	$44.32	$0.5209	637.0	+0.27%
2026-03-09	$44.28	$44.21	$0.0747	437.0	+1.25%
2026-03-06	$43.83	$43.36	$0.4711	1,956.0	-1.39%
2026-03-05	$44.65	$44.27	$0.3755	432.0	-2.07%
2026-03-04	$45.24	$45.11	$0.13	436.0	+1.00%
2026-03-03	$44.77	$44.02	$0.745	181.0	-3.00%
2026-03-02	$46.15	$46.11	$0.0406	547.0	-0.78%
2026-02-27	$46.61	$46.39	$0.22	584.0	-0.63%
2026-02-26	$46.85	$46.69	$0.165	1,238.0	-0.17%
2026-02-25	$46.96	$46.70	$0.265	3,854.0	+0.93%
2026-02-24	$46.45	$46.27	$0.1846	164.0	+0.79%
2026-02-23	$46.41	$45.98	$0.4301	926.0	-0.79%
2026-02-20	$46.46	$46.09	$0.367	2,458.0	+0.86%
2026-02-19	$46.14	$45.87	$0.27	13,174.0	-0.19%
2026-02-18	$46.15	$45.96	$0.1884	3,948.0	+0.51%
2026-02-17	$45.92	$45.87	$0.0451	451.0	+0.06%
2026-02-13	$46.04	$45.79	$0.25	21,125.0	+0.28%
2026-02-12	$45.76	$45.74	$0.0226	949.0	-1.53%
2026-02-11	$46.48	$46.18	$0.2956	1,953.0	+0.67%
2026-02-10	$46.46	$46.17	$0.2928	3,954.0	-0.19%

Advisorshares Dorsey Wright Fsm All Cap World Etf Stock (DWAW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Dorsey Wright Fsm All Cap World Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWAW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Dorsey Wright Fsm All Cap World Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Dorsey Wright Fsm All Cap World Etf Storia dei prezzi delle azioni (DWAW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$46.15	$43.36	$2.79	5,128.0	-4.77%
2026-02	$46.96	$44.44	$2.52	62,461.0	+2.55%
2026-01	$46.25	$44.33	$1.92	50,973.0	+2.68%

Advisorshares Dorsey Wright Fsm All Cap World Etf Storia dei prezzi delle azioni (DWAW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.77	$43.42	$1.35	21,995.0	+1.45%
2025-11	$44.24	$41.83	$2.41	36,787.0	-0.84%
2025-10	$45.02	$42.93	$2.09	19,334.0	+0.84%
2025-09	$44.14	$41.29	$2.85	16,538.0	+4.85%
2025-08	$42.57	$40.98	$1.59	29,479.0	+1.27%
2025-07	$41.78	$41.01	$0.77	43,937.0	-0.57%
2025-06	$41.57	$40.08	$1.49	152,868.0	+2.44%
2025-05	$40.58	$37.87	$2.71	51,522.0	+8.13%
2025-04	$37.85	$32.66	$5.19	48,969.0	+1.43%
2025-03	$40.29	$36.15	$4.14	48,643.0	-7.80%
2025-02	$42.54	$39.55	$2.99	47,074.0	-3.88%
2025-01	$42.16	$39.83	$2.33	34,795.0	+3.99%

Advisorshares Dorsey Wright Fsm All Cap World Etf Storia dei prezzi delle azioni (DWAW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.52	$40.21	$2.30	13,044.0	-3.99%
2024-11	$42.11	$38.92	$3.19	18,563.0	+8.09%
2024-10	$39.99	$38.75	$1.24	39,819.0	-0.68%
2024-09	$39.18	$36.76	$2.42	47,133.0	+2.08%
2024-08	$38.55	$35.13	$3.42	65,615.0	+0.16%
2024-07	$40.69	$37.27	$3.42	31,435.0	-1.84%
2024-06	$39.75	$37.09	$2.66	26,096.0	+5.29%
2024-05	$37.90	$34.94	$2.96	26,380.0	+5.19%
2024-04	$37.36	$34.41	$2.95	20,938.0	-4.81%
2024-03	$37.50	$36.12	$1.38	22,815.0	+1.81%
2024-02	$36.37	$34.64	$1.73	56,696.0	+6.00%
2024-01	$35.17	$32.82	$2.35	120,342.0	+1.25%

VTV

$199.39

0.27%

VUG

$463.51

0.05%

IJH

$68.37

0.29%

EFA

$99.01

0.21%

IWF

$451.32

0.01%

QQQ

$607.69