Advisorshares Dorsey Wright Fsm All Cap World Etf (DWAW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Advisorshares Dorsey Wright Fsm All Cap World Etf (DWAW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-19	$37.94	$37.94	$0.00	114.0	+2.10%
2025-03-18	$37.20	$37.16	$0.04	1,364.0	-1.69%
2025-03-17	$37.80	$37.78	$0.0156	174.0	+1.56%
2025-03-14	$37.22	$37.07	$0.1489	1,281.0	+2.94%
2025-03-13	$36.50	$36.15	$0.3499	7,131.0	-2.16%
2025-03-12	$37.12	$36.62	$0.4982	6,378.0	+0.59%
2025-03-11	$36.76	$36.74	$0.0175	521.0	-0.11%
2025-03-10	$36.93	$36.45	$0.4873	722.0	-3.34%
2025-03-07	$38.05	$37.19	$0.8649	11,291.0	+0.28%
2025-03-06	$38.37	$37.95	$0.42	5,205.0	-3.34%
2025-03-05	$39.26	$38.76	$0.5021	192.0	+1.24%
2025-03-04	$38.78	$38.78	$0.00	137.0	-1.38%
2025-03-03	$40.29	$39.17	$1.12	1,564.0	-2.00%
2025-02-28	$40.13	$39.81	$0.3199	295.0	+1.41%
2025-02-27	$40.38	$39.55	$0.826	898.0	-2.05%
2025-02-26	$40.73	$40.16	$0.57	4,038.0	+1.05%
2025-02-25	$39.98	$39.98	$0.00	336.0	-0.40%
2025-02-24	$40.14	$40.14	$0.00	298.0	-0.79%
2025-02-21	$41.39	$40.46	$0.9333	218.0	-3.10%
2025-02-20	$41.75	$41.59	$0.1628	351.0	-1.47%
2025-02-19	$42.51	$42.24	$0.265	2,838.0	-0.25%

Advisorshares Dorsey Wright Fsm All Cap World Etf Stock (DWAW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Dorsey Wright Fsm All Cap World Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWAW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Dorsey Wright Fsm All Cap World Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Dorsey Wright Fsm All Cap World Etf Storia dei prezzi delle azioni (DWAW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$40.29	$36.15	$4.14	36,188.0	-5.45%
2025-02	$42.54	$39.55	$2.99	47,074.0	-3.88%
2025-01	$42.16	$39.83	$2.33	34,795.0	+3.99%

Advisorshares Dorsey Wright Fsm All Cap World Etf Storia dei prezzi delle azioni (DWAW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.52	$40.21	$2.30	13,044.0	-3.99%
2024-11	$42.11	$38.92	$3.19	18,563.0	+8.09%
2024-10	$39.99	$38.75	$1.24	39,819.0	-0.68%
2024-09	$39.18	$36.76	$2.42	47,133.0	+2.08%
2024-08	$38.55	$35.13	$3.42	65,615.0	+0.16%
2024-07	$40.69	$37.27	$3.42	31,435.0	-1.84%
2024-06	$39.75	$37.09	$2.66	26,096.0	+5.29%
2024-05	$37.90	$34.94	$2.96	26,380.0	+5.19%
2024-04	$37.36	$34.41	$2.95	20,938.0	-4.81%
2024-03	$37.50	$36.12	$1.38	22,815.0	+1.81%
2024-02	$36.37	$34.64	$1.73	56,696.0	+6.00%
2024-01	$35.17	$32.82	$2.35	120,342.0	+1.25%

Advisorshares Dorsey Wright Fsm All Cap World Etf Storia dei prezzi delle azioni (DWAW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.38	$32.07	$2.31	199,440.0	+4.62%
2023-11	$32.62	$29.37	$3.25	127,978.0	+10.85%
2023-10	$31.17	$28.75	$2.42	858,746.0	-3.47%
2023-09	$31.87	$29.87	$2.00	69,979.0	-4.81%
2023-08	$32.55	$30.24	$2.31	101,534.0	-2.96%
2023-07	$32.94	$30.70	$2.24	210,863.0	+3.64%
2023-06	$31.89	$30.16	$1.73	157,995.0	+5.19%
2023-05	$31.07	$29.78	$1.29	60,535.0	-3.66%
2023-04	$31.45	$30.18	$1.27	84,673.0	+0.26%
2023-03	$31.12	$29.18	$1.94	127,814.0	+0.00%

VTV

$173.77

0.61%

VUG

$379.06

1.53%

IJH

$59.56

1.24%

EFA

$84.89

0.30%

IWF

$369.04

1.54%

QQQ

$480.89

1.34%