Scarica l'app Stockscreener
12.23
0.53%
0.065
Storico Dei Prezzi Delle Azioni Di Arrow Dwa Tactical Macro Etf (DWAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-20 | $12.23 | $12.23 | $0.00 | 92.00 | +0.53% |
| 2025-06-18 | $12.26 | $12.16 | $0.10 | 2,129.0 | -0.20% |
| 2025-06-17 | $12.19 | $12.16 | $0.0297 | 2,887.0 | -0.03% |
| 2025-06-16 | $12.26 | $12.19 | $0.0668 | 581.0 | +0.00% |
| 2025-06-13 | $12.21 | $12.19 | $0.0174 | 617.0 | -0.79% |
| 2025-06-12 | $12.29 | $12.27 | $0.0191 | 454.0 | +0.53% |
| 2025-06-11 | $12.24 | $12.21 | $0.035 | 331.0 | +0.12% |
| 2025-06-10 | $12.21 | $12.21 | $0.00 | 290.0 | +0.08% |
| 2025-06-09 | $12.20 | $12.20 | $0.00 | 145.0 | -0.08% |
| 2025-06-06 | $12.24 | $12.21 | $0.0357 | 431.0 | +0.35% |
| 2025-06-05 | $12.18 | $12.17 | $0.0129 | 574.0 | -0.12% |
| 2025-06-04 | $12.20 | $12.18 | $0.0137 | 473.0 | -0.06% |
| 2025-06-03 | $12.19 | $12.11 | $0.0791 | 181.0 | +0.24% |
| 2025-06-02 | $12.16 | $12.12 | $0.04 | 281.0 | +0.74% |
| 2025-05-30 | $12.08 | $11.99 | $0.0896 | 581.0 | -0.04% |
| 2025-05-29 | $12.08 | $12.06 | $0.02 | 543.0 | +0.43% |
| 2025-05-28 | $12.05 | $12.01 | $0.04 | 1,050.0 | -0.59% |
| 2025-05-27 | $12.09 | $12.09 | $0.0048 | 282.0 | +0.89% |
| 2025-05-23 | $11.99 | $11.99 | $0.00 | 160.0 | +0.02% |
Arrow Dwa Tactical Macro Etf Stock (DWAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arrow Dwa Tactical Macro Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arrow Dwa Tactical Macro Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Arrow Dwa Tactical Macro Etf Storia dei prezzi delle azioni (DWAT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $12.29 | $12.11 | $0.1796 | 9,558.0 | +1.32% |
| 2025-05 | $12.11 | $11.52 | $0.5897 | 12,853.0 | +4.50% |
| 2025-04 | $11.72 | $10.26 | $1.46 | 22,812.0 | +0.58% |
| 2025-03 | $11.79 | $11.31 | $0.4795 | 4,103.0 | -3.41% |
| 2025-02 | $12.26 | $11.77 | $0.4945 | 5,248.0 | -0.78% |
| 2025-01 | $12.11 | $11.48 | $0.6259 | 5,769.0 | +4.17% |
Arrow Dwa Tactical Macro Etf Storia dei prezzi delle azioni (DWAT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $11.48 | $0.52 | 6,706.0 | -3.56% |
| 2024-11 | $12.13 | $11.35 | $0.7789 | 16,883.0 | +3.82% |
| 2024-10 | $12.30 | $11.44 | $0.86 | 13,035.0 | +0.11% |
| 2024-09 | $11.57 | $10.66 | $0.906 | 13,394.0 | +1.32% |
| 2024-08 | $11.38 | $10.40 | $0.9735 | 16,338.0 | +2.01% |
| 2024-07 | $11.48 | $10.89 | $0.5923 | 7,145.0 | +1.29% |
| 2024-06 | $11.11 | $10.81 | $0.3008 | 15,034.0 | +1.67% |
| 2024-05 | $11.04 | $10.39 | $0.645 | 3,758.0 | +3.64% |
| 2024-04 | $11.32 | $10.30 | $1.02 | 78,184.0 | -4.35% |
| 2024-03 | $10.94 | $10.61 | $0.3302 | 10,259.0 | +2.10% |
| 2024-02 | $10.70 | $10.25 | $0.4487 | 26,620.0 | +4.67% |
| 2024-01 | $10.38 | $9.96 | $0.4182 | 34,730.0 | +0.24% |
Arrow Dwa Tactical Macro Etf Storia dei prezzi delle azioni (DWAT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.30 | $9.83 | $0.4654 | 8,383.0 | +2.68% |
| 2023-11 | $9.94 | $9.10 | $0.8379 | 12,621.0 | +6.61% |
| 2023-10 | $9.90 | $9.20 | $0.70 | 68,957.0 | +0.00% |
0.17%
0.51%
Capitalizzazione:
|
Volume (24 ore):