28.46
price up icon0.25%   0.07
after-market Dopo l'orario di chiusura: 28.50 0.04 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Emerging Markets Dividend Etf (DVYE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $28.50 $28.34 $0.16 49,919.0 +0.25%
2025-06-05 $28.57 $28.37 $0.1957 155,352.0 +0.07%
2025-06-04 $28.55 $28.34 $0.21 79,215.0 -0.11%
2025-06-03 $28.44 $28.22 $0.2199 100,225.0 +0.32%
2025-06-02 $28.39 $28.24 $0.15 137,718.0 +0.11%
2025-05-30 $28.40 $28.14 $0.2625 80,827.0 -1.15%
2025-05-29 $28.72 $28.54 $0.1795 289,474.0 +0.25%
2025-05-28 $28.60 $28.46 $0.143 117,008.0 -0.04%
2025-05-27 $28.68 $28.50 $0.18 109,205.0 +0.42%
2025-05-23 $28.46 $27.96 $0.4999 148,375.0 +0.46%
2025-05-22 $28.46 $28.26 $0.20 116,900.0 -0.49%
2025-05-21 $28.70 $28.32 $0.3799 156,585.0 -0.11%
2025-05-20 $28.62 $28.35 $0.2699 106,857.0 +0.04%
2025-05-19 $28.60 $28.26 $0.3386 138,639.0 +0.32%
2025-05-16 $28.38 $28.07 $0.31 134,442.0 +0.35%
2025-05-15 $28.46 $28.15 $0.3105 150,903.0 +0.00%
2025-05-14 $28.39 $28.25 $0.14 232,036.0 +0.75%
2025-05-13 $28.20 $27.71 $0.49 523,345.0 +1.30%
2025-05-12 $27.94 $27.49 $0.45 326,446.0 +0.73%
2025-05-09 $27.62 $27.42 $0.2027 142,135.0 +1.18%
2025-05-08 $27.41 $27.18 $0.2295 90,733.0 +0.00%

Ishares Emerging Markets Dividend Etf Stock (DVYE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Emerging Markets Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DVYE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Emerging Markets Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Emerging Markets Dividend Etf Storia dei prezzi delle azioni (DVYE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $28.57 $28.22 $0.35 572,348.0 +0.64%
2025-05 $28.72 $26.85 $1.87 4,162,143.0 +4.78%
2025-04 $27.50 $23.77 $3.73 4,450,877.0 -1.10%
2025-03 $28.09 $26.30 $1.79 3,824,547.0 +3.57%
2025-02 $27.28 $26.11 $1.17 1,928,652.0 -0.38%
2025-01 $26.76 $25.00 $1.76 1,988,186.0 +2.40%

Ishares Emerging Markets Dividend Etf Storia dei prezzi delle azioni (DVYE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.95 $25.39 $3.56 2,997,014.0 -4.54%
2024-11 $28.84 $26.75 $2.09 1,529,613.0 -2.87%
2024-10 $29.85 $27.75 $2.11 1,413,914.0 -2.82%
2024-09 $29.20 $26.43 $2.77 1,559,086.0 +4.44%
2024-08 $28.00 $25.32 $2.68 1,523,218.0 +1.82%
2024-07 $27.88 $26.50 $1.38 1,596,031.0 -0.70%
2024-06 $28.75 $26.87 $1.88 2,093,951.0 -4.60%
2024-05 $29.70 $27.02 $2.68 1,981,305.0 +5.28%
2024-04 $27.47 $25.99 $1.48 1,478,890.0 +3.44%
2024-03 $27.19 $26.02 $1.17 1,537,316.0 +0.00%
2024-02 $26.83 $25.54 $1.29 1,966,632.0 +1.16%
2024-01 $26.63 $25.24 $1.39 2,197,563.0 -2.38%

Ishares Emerging Markets Dividend Etf Storia dei prezzi delle azioni (DVYE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.74 $25.47 $1.27 2,047,211.0 +3.92%
2023-11 $25.84 $23.51 $2.33 2,325,792.0 +8.51%
2023-10 $24.17 $22.86 $1.31 2,366,765.0 -1.39%
2023-09 $25.35 $23.45 $1.90 1,807,152.0 -2.85%
2023-08 $25.69 $23.95 $1.74 1,336,214.0 -5.62%
2023-07 $25.98 $24.13 $1.85 1,582,141.0 +6.04%
2023-06 $25.04 $23.90 $1.14 1,659,850.0 +2.38%
2023-05 $25.48 $23.77 $1.71 1,812,932.0 -4.74%
2023-04 $25.66 $24.41 $1.25 1,875,203.0 +2.36%
2023-03 $25.25 $23.73 $1.52 2,869,440.0 +0.45%
2023-02 $26.23 $24.43 $1.80 2,874,511.0 -6.36%
2023-01 $26.46 $23.94 $2.52 4,576,891.0 +8.17%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):