Scarica l'app Stockscreener
35.50
0.56%
-0.2008
Storico Dei Prezzi Delle Azioni Di Touchstone Dividend Select Etf (DVND)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $35.50 | $35.50 | $0.00 | 49.00 | -0.56% |
| 2025-12-11 | $35.70 | $35.70 | $0.00 | 32.00 | +0.50% |
| 2025-12-10 | $35.53 | $35.34 | $0.1828 | 172.0 | +1.12% |
| 2025-12-09 | $35.13 | $35.13 | $0.00 | 101.0 | -0.14% |
| 2025-12-08 | $35.18 | $35.16 | $0.0243 | 612.0 | -0.30% |
| 2025-12-05 | $35.29 | $35.29 | $0.00 | 214.0 | +0.19% |
| 2025-12-04 | $35.22 | $35.22 | $0.00 | 9.00 | -0.03% |
| 2025-12-03 | $35.23 | $35.23 | $0.0039 | 313.0 | +0.58% |
| 2025-12-02 | $35.02 | $34.86 | $0.164 | 955.0 | +0.06% |
| 2025-12-01 | $35.00 | $35.00 | $0.00 | 3.00 | -0.88% |
| 2025-11-28 | $35.31 | $35.31 | $0.00 | 5.00 | +0.46% |
| 2025-11-26 | $35.23 | $35.15 | $0.0807 | 455.0 | +0.76% |
| 2025-11-25 | $34.89 | $34.89 | $0.00 | 7.00 | +1.25% |
| 2025-11-24 | $34.46 | $34.46 | $0.00 | 19.00 | +0.70% |
| 2025-11-21 | $34.22 | $34.22 | $0.00 | 9.00 | +0.99% |
| 2025-11-20 | $33.88 | $33.88 | $0.00 | 3.00 | -1.07% |
| 2025-11-19 | $34.25 | $34.25 | $0.00 | 7.00 | -0.09% |
| 2025-11-18 | $34.28 | $34.28 | $0.00 | 25.00 | +0.00% |
| 2025-11-17 | $34.28 | $34.28 | $0.00 | 17.00 | -0.89% |
| 2025-11-14 | $34.58 | $34.58 | $0.00 | 2.00 | -0.30% |
Touchstone Dividend Select Etf Stock (DVND) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Touchstone Dividend Select Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DVND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Touchstone Dividend Select Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Touchstone Dividend Select Etf Storia dei prezzi delle azioni (DVND) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.70 | $34.86 | $0.8419 | 2,509.0 | +0.53% |
| 2025-11 | $35.31 | $33.88 | $1.43 | 920.0 | +1.72% |
| 2025-10 | $35.48 | $33.94 | $1.54 | 5,269.0 | -0.48% |
| 2025-09 | $35.08 | $34.06 | $1.02 | 5,232.0 | +1.44% |
| 2025-08 | $34.52 | $32.89 | $1.63 | 4,748.0 | +3.15% |
| 2025-07 | $33.99 | $33.34 | $0.651 | 32,263.0 | +0.48% |
| 2025-06 | $33.18 | $31.48 | $1.70 | 11,623.0 | +5.58% |
| 2025-05 | $31.82 | $30.13 | $1.69 | 6,695.0 | +4.06% |
| 2025-04 | $31.38 | $27.46 | $3.92 | 59,256.0 | -3.66% |
| 2025-03 | $32.19 | $30.91 | $1.28 | 5,686.0 | -3.52% |
| 2025-02 | $32.70 | $31.86 | $0.8356 | 5,443.0 | +1.43% |
| 2025-01 | $32.20 | $30.47 | $1.73 | 21,815.0 | +3.85% |
Touchstone Dividend Select Etf Storia dei prezzi delle azioni (DVND) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $30.71 | $1.84 | 39,489.0 | -5.36% |
| 2024-11 | $32.60 | $31.40 | $1.21 | 5,988.0 | +3.17% |
| 2024-10 | $32.50 | $31.60 | $0.9046 | 8,224.0 | -1.25% |
| 2024-09 | $32.00 | $30.37 | $1.63 | 1,905.0 | +2.48% |
| 2024-08 | $31.22 | $29.23 | $1.99 | 7,238.0 | +1.43% |
| 2024-07 | $30.85 | $29.57 | $1.28 | 3,595.0 | +3.86% |
| 2024-06 | $30.04 | $29.46 | $0.5836 | 5,727.0 | +0.50% |
| 2024-05 | $29.89 | $28.38 | $1.51 | 8,000.0 | +3.28% |
| 2024-04 | $29.85 | $28.49 | $1.36 | 11,188.0 | -4.58% |
| 2024-03 | $29.94 | $28.96 | $0.9775 | 926.0 | +3.61% |
| 2024-02 | $28.88 | $28.05 | $0.8272 | 3,194.0 | +1.92% |
| 2024-01 | $28.59 | $27.88 | $0.7079 | 5,297.0 | +0.42% |
Touchstone Dividend Select Etf Storia dei prezzi delle azioni (DVND) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.40 | $27.08 | $1.32 | 9,862.0 | +4.03% |
| 2023-11 | $27.13 | $25.32 | $1.81 | 13,445.0 | +7.70% |
| 2023-10 | $25.66 | $24.68 | $0.9831 | 9,845.0 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):