Touchstone Dividend Select Etf (DVND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Touchstone Dividend Select Etf (DVND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$38.88	$38.77	$0.1109	1,068.0	-0.12%
2026-10-13	$38.93	$38.93	$0.00	41.00	+0.26%
2026-10-12	$38.82	$38.82	$0.00	13.00	+0.44%
2026-10-09	$38.66	$38.64	$0.0154	295.0	+0.23%
2026-10-08	$38.57	$38.40	$0.1672	815.0	+0.41%
2026-10-07	$38.45	$38.41	$0.0411	146.0	-0.59%
2026-10-06	$38.63	$38.63	$0.00	108.0	+0.59%
2026-10-05	$38.48	$38.35	$0.13	1,333.0	+0.29%
2026-10-02	$38.30	$38.30	$0.00	61.00	+0.66%
2026-10-01	$38.08	$37.96	$0.12	2,551.0	-0.29%
2026-09-30	$38.43	$38.15	$0.28	3,878.0	-0.57%
2026-09-29	$38.41	$38.38	$0.0319	446.0	-0.60%
2026-09-28	$38.69	$38.61	$0.0804	134.0	-0.74%
2026-09-25	$38.90	$38.76	$0.1382	716.0	+0.54%
2026-09-24	$38.75	$38.60	$0.15	1,552.0	-0.22%
2026-09-23	$38.93	$38.77	$0.1559	117.0	-0.67%
2026-09-22	$39.06	$39.04	$0.0242	242.0	-0.31%
2026-09-21	$39.16	$39.16	$0.00	96.00	+0.86%
2026-09-18	$38.82	$38.73	$0.093	3,266.0	-0.44%
2026-09-17	$38.99	$38.99	$0.00	38.00	+0.52%
2026-09-16	$39.19	$38.79	$0.3989	971.0	-1.07%
2026-09-15	$39.21	$39.16	$0.0455	1,026.0	-0.35%

Touchstone Dividend Select Etf Stock (DVND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Touchstone Dividend Select Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DVND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Touchstone Dividend Select Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Touchstone Dividend Select Etf Storia dei prezzi delle azioni (DVND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.93	$37.96	$0.9662	6,431.0	+1.89%
2026-09	$39.76	$38.15	$1.61	18,688.0	-3.47%
2026-08	$40.12	$39.13	$0.99	6,900.0	+1.73%
2026-07	$39.15	$38.09	$1.06	9,818.0	+1.30%
2026-06	$38.96	$37.91	$1.05	19,753.0	-0.23%
2026-05	$38.45	$36.99	$1.46	251,805.0	+2.78%
2026-04	$37.41	$35.35	$2.06	35,731.0	+5.87%
2026-03	$37.50	$34.69	$2.81	15,481.0	-5.82%
2026-02	$37.81	$36.76	$1.05	14,016.0	+2.59%
2026-01	$36.57	$35.29	$1.28	7,437.0	+3.98%

Touchstone Dividend Select Etf Storia dei prezzi delle azioni (DVND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.70	$34.86	$0.8419	13,009.0	+0.28%
2025-11	$35.31	$33.88	$1.43	920.0	+1.72%
2025-10	$35.48	$33.94	$1.54	5,269.0	-0.48%
2025-09	$35.08	$34.06	$1.02	5,232.0	+1.44%
2025-08	$34.52	$32.89	$1.63	4,748.0	+3.15%
2025-07	$33.99	$33.34	$0.651	32,263.0	+0.48%
2025-06	$33.18	$31.48	$1.70	11,623.0	+5.58%
2025-05	$31.82	$30.13	$1.69	6,695.0	+4.06%
2025-04	$31.38	$27.46	$3.92	59,256.0	-3.66%
2025-03	$32.19	$30.91	$1.28	5,686.0	-3.52%
2025-02	$32.70	$31.86	$0.8356	5,443.0	+1.43%
2025-01	$32.20	$30.47	$1.73	21,815.0	+3.85%

Touchstone Dividend Select Etf Storia dei prezzi delle azioni (DVND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.55	$30.71	$1.84	39,489.0	-5.36%
2024-11	$32.60	$31.40	$1.21	5,988.0	+3.17%
2024-10	$32.50	$31.60	$0.9046	8,224.0	-1.25%
2024-09	$32.00	$30.37	$1.63	1,905.0	+2.48%
2024-08	$31.22	$29.23	$1.99	7,238.0	+1.43%
2024-07	$30.85	$29.57	$1.28	3,595.0	+3.86%
2024-06	$30.04	$29.46	$0.5836	5,727.0	+0.50%
2024-05	$29.89	$28.38	$1.51	8,000.0	+3.28%
2024-04	$29.85	$28.49	$1.36	11,188.0	-4.58%
2024-03	$29.94	$28.96	$0.9775	926.0	+3.61%
2024-02	$28.88	$28.05	$0.8272	3,194.0	+1.92%
2024-01	$28.59	$27.88	$0.7079	5,297.0	+0.42%