32.34
price up icon1.16%   0.3699
after-market Dopo l'orario di chiusura: 32.34 0.0001 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright Momentum Value Etf (DVLU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $32.34 $32.34 $0.00 251.0 +1.16%
2024-11-21 $31.97 $31.97 $0.00 55.00 +1.30%
2024-11-20 $31.58 $31.42 $0.16 3,611.0 +0.00%
2024-11-19 $31.63 $31.39 $0.24 1,204.0 -0.24%
2024-11-18 $31.77 $31.64 $0.1327 558.0 -0.17%
2024-11-15 $31.69 $31.62 $0.0674 3,049.0 -0.19%
2024-11-14 $32.12 $31.75 $0.3703 622.0 -0.64%
2024-11-13 $32.28 $31.95 $0.324 1,101.0 -0.36%
2024-11-12 $32.08 $32.07 $0.010 1,304.0 -1.27%
2024-11-11 $32.69 $32.48 $0.21 16,863.0 +0.97%
2024-11-08 $32.28 $32.09 $0.1946 9,034.0 +0.42%
2024-11-07 $32.15 $32.01 $0.135 11,734.0 -0.09%
2024-11-06 $32.07 $31.71 $0.36 1,752.0 +3.18%
2024-11-05 $31.11 $30.88 $0.23 106,383.0 +2.37%
2024-11-04 $30.36 $30.36 $0.00 12.00 +0.07%
2024-11-01 $30.46 $30.29 $0.17 878.0 +0.10%
2024-10-31 $30.82 $30.31 $0.51 2,966.0 -1.37%
2024-10-30 $30.83 $30.68 $0.15 981.0 +0.36%
2024-10-29 $30.62 $30.62 $0.00 92.00 -0.52%
2024-10-28 $30.80 $30.73 $0.07 731.0 +0.95%
2024-10-25 $31.18 $30.48 $0.701 1,036.0 -1.63%
2024-10-24 $30.99 $30.91 $0.0847 482.0 +0.27%

First Trust Dorsey Wright Momentum Value Etf Stock (DVLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright Momentum Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DVLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright Momentum Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright Momentum Value Etf Storia dei prezzi delle azioni (DVLU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.69 $30.29 $2.40 158,662.0 +6.70%
2024-10 $32.10 $30.31 $1.79 52,492.0 -1.68%
2024-09 $31.03 $28.79 $2.24 49,115.0 +0.32%
2024-08 $30.75 $27.35 $3.40 173,641.0 +1.65%
2024-07 $30.50 $27.44 $3.06 57,811.0 +7.81%
2024-06 $29.24 $27.89 $1.35 76,186.0 -3.79%
2024-05 $29.68 $27.82 $1.86 187,549.0 +4.46%
2024-04 $30.34 $27.79 $2.55 90,626.0 -7.37%
2024-03 $30.12 $28.10 $2.02 52,452.0 +9.01%
2024-02 $27.63 $26.05 $1.58 33,982.0 +5.62%
2024-01 $26.60 $25.18 $1.42 131,467.0 +0.73%

First Trust Dorsey Wright Momentum Value Etf Storia dei prezzi delle azioni (DVLU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.29 $23.97 $2.32 107,912.0 +8.80%
2023-11 $23.87 $21.59 $2.28 86,855.0 +10.71%
2023-10 $22.84 $21.10 $1.74 119,505.0 -5.65%
2023-09 $24.28 $22.60 $1.68 92,368.0 -4.19%
2023-08 $24.55 $23.12 $1.43 84,487.0 -3.01%
2023-07 $24.59 $23.23 $1.36 125,061.0 +4.38%
2023-06 $23.65 $21.39 $2.26 146,395.0 +9.88%
2023-05 $22.42 $21.35 $1.07 51,903.0 -4.46%
2023-04 $22.72 $21.61 $1.11 74,713.0 +1.22%
2023-03 $24.40 $20.69 $3.71 118,325.0 -6.82%
2023-02 $24.53 $23.57 $0.9599 91,860.0 -1.04%
2023-01 $24.04 $21.77 $2.27 22,435.0 +8.94%

First Trust Dorsey Wright Momentum Value Etf Storia dei prezzi delle azioni (DVLU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $23.80 $21.88 $1.92 300,173.0 -7.50%
2022-11 $23.91 $22.37 $1.54 56,879.0 +4.74%
2022-10 $22.83 $21.01 $1.82 125,183.0 +8.71%
2022-09 $23.43 $0.00 $23.43 57,221.0 -7.19%
2022-08 $24.08 $22.27 $1.81 120,341.0 -1.70%
2022-07 $22.97 $20.76 $2.21 164,672.0 +6.64%
2022-06 $26.45 $21.22 $5.23 105,415.0 -16.28%
2022-05 $26.06 $23.25 $2.81 112,209.0 +5.97%
2022-04 $26.49 $23.89 $2.60 227,525.0 -5.12%
2022-03 $26.36 $24.05 $2.31 261,101.0 +1.03%
2022-02 $26.13 $23.67 $2.46 209,677.0 +2.69%
2022-01 $26.36 $23.31 $3.05 248,299.0 -1.76%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):