Brandywineglobal Dynamic Us Large Cap Value Etf (DVAL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brandywineglobal Dynamic Us Large Cap Value Etf (DVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-21	$16.12	$16.12	$0.00	158.0	+0.15%
2026-09-18	$16.09	$16.09	$0.0028	1,005.0	-0.50%
2026-09-17	$16.31	$16.17	$0.14	801.0	+0.26%
2026-09-16	$16.13	$16.13	$0.00	55.00	-1.33%
2026-09-15	$16.39	$16.32	$0.07	7,100.0	-0.51%
2026-09-14	$16.46	$16.43	$0.0325	10,382.0	-0.18%
2026-09-11	$16.51	$16.46	$0.0481	1,332.0	+0.73%
2026-09-10	$16.34	$16.34	$0.00	258.0	-0.06%
2026-09-09	$16.37	$16.35	$0.0169	1,770.0	-0.78%
2026-09-08	$16.51	$16.48	$0.0277	5,544.0	-1.10%
2026-09-04	$16.66	$16.66	$0.00	131.0	-0.38%
2026-09-03	$16.73	$16.66	$0.0728	10,347.0	+0.78%
2026-09-02	$16.60	$16.57	$0.0291	804.0	+0.72%
2026-09-01	$16.54	$16.48	$0.0551	289.0	-0.29%
2026-08-31	$16.53	$16.53	$0.0021	1,311.0	-0.73%
2026-08-28	$16.66	$16.62	$0.04	1,258.0	+0.33%
2026-08-27	$16.79	$16.60	$0.1949	20,763.0	-0.85%
2026-08-26	$16.76	$16.61	$0.15	5,275.0	+0.17%
2026-08-25	$16.71	$16.68	$0.0334	6,760.0	+0.12%
2026-08-24	$16.69	$16.69	$0.00	144.0	+0.42%

Brandywineglobal Dynamic Us Large Cap Value Etf Stock (DVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandywineglobal Dynamic Us Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandywineglobal Dynamic Us Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brandywineglobal Dynamic Us Large Cap Value Etf Storia dei prezzi delle azioni (DVAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$16.73	$16.09	$0.6378	40,134.0	-2.50%
2026-08	$16.83	$16.39	$0.445	90,854.0	+1.40%
2026-07	$16.47	$15.70	$0.7731	201,798.0	+3.91%
2026-06	$15.83	$15.24	$0.59	207,228.0	+2.12%
2026-05	$15.42	$14.84	$0.58	526,716.0	+0.49%
2026-04	$15.44	$14.75	$0.685	482,837.0	+3.63%
2026-03	$15.33	$14.45	$0.885	391,255.0	-3.40%
2026-02	$15.47	$14.99	$0.48	2,258,415.0	+1.91%
2026-01	$14.98	$14.41	$0.5688	397,964.0	+4.11%

Brandywineglobal Dynamic Us Large Cap Value Etf Storia dei prezzi delle azioni (DVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.90	$14.40	$0.50	155,846.0	-0.44%
2025-11	$14.60	$14.05	$0.5536	59,572.0	+1.70%
2025-10	$14.59	$14.07	$0.5227	148,741.0	-1.52%
2025-09	$14.55	$14.35	$0.2048	163,349.0	+0.26%
2025-08	$14.59	$14.00	$0.5858	77,790.0	+2.20%
2025-07	$14.53	$14.17	$0.3619	123,362.0	+0.23%
2025-06	$14.16	$13.61	$0.55	71,230.0	+3.42%
2025-05	$13.94	$13.03	$0.91	144,931.0	+4.72%
2025-04	$13.65	$11.87	$1.78	221,079.0	-3.36%
2025-03	$13.97	$13.22	$0.755	248,266.0	-3.20%
2025-02	$14.10	$13.78	$0.32	111,909.0	-0.36%
2025-01	$14.24	$13.34	$0.9007	323,282.0	+3.85%

Brandywineglobal Dynamic Us Large Cap Value Etf Storia dei prezzi delle azioni (DVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.97	$13.30	$1.67	89,954.0	-10.61%
2024-11	$15.07	$13.63	$1.44	163,146.0	+7.32%
2024-10	$14.55	$14.02	$0.53	147,386.0	-1.18%
2024-09	$14.24	$13.31	$0.9332	58,351.0	+1.60%
2024-08	$13.96	$12.91	$1.05	987,680.0	+1.52%
2024-07	$13.81	$12.85	$0.9584	2,729,764.0	+5.13%
2024-06	$13.22	$12.80	$0.42	279,637.0	-1.05%
2024-05	$13.33	$12.87	$0.4601	292,123.0	+2.41%
2024-04	$13.70	$12.89	$0.81	266,166.0	-5.65%
2024-03	$13.68	$12.90	$0.7834	176,823.0	+5.99%
2024-02	$12.91	$12.34	$0.5696	262,723.0	+4.11%
2024-01	$12.55	$12.07	$0.485	275,339.0	+0.77%