Doubleverify Holdings Inc (DV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché DV Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Doubleverify Holdings Inc (DV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$17.23	$16.75	$0.48	2,981,459.0	-1.86%
2024-09-27	$17.49	$17.02	$0.47	2,395,903.0	-0.58%
2024-09-26	$17.27	$16.81	$0.46	2,262,915.0	+2.31%
2024-09-25	$17.52	$16.87	$0.65	1,537,724.0	-4.04%
2024-09-24	$17.60	$17.25	$0.35	2,189,057.0	+1.44%
2024-09-23	$17.33	$16.88	$0.45	1,795,021.0	+0.81%
2024-09-20	$17.30	$16.96	$0.337	3,436,034.0	-0.23%
2024-09-19	$17.73	$17.12	$0.61	2,862,355.0	-0.35%
2024-09-18	$17.86	$17.10	$0.76	2,476,390.0	+0.76%
2024-09-17	$17.57	$17.09	$0.485	3,144,553.0	+0.41%
2024-09-16	$17.63	$16.93	$0.695	3,926,016.0	-1.89%
2024-09-13	$17.68	$17.22	$0.455	4,326,397.0	-0.34%
2024-09-12	$18.16	$17.23	$0.925	4,175,514.0	-2.56%
2024-09-11	$17.98	$17.55	$0.43	2,662,001.0	+0.62%
2024-09-10	$18.14	$17.49	$0.65	1,780,054.0	-0.94%
2024-09-09	$18.24	$17.80	$0.44	2,540,080.0	-0.66%
2024-09-06	$19.23	$18.06	$1.17	1,460,587.0	-5.08%
2024-09-05	$19.41	$19.02	$0.3875	781,251.0	-1.09%
2024-09-04	$19.60	$19.19	$0.408	721,565.0	-0.36%

Doubleverify Holdings Inc Stock (DV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleverify Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleverify Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleverify Holdings Inc Storia dei prezzi delle azioni (DV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$19.81	$16.75	$3.06	51,393,809.0	-14.52%
2024-08	$21.60	$18.15	$3.45	44,013,930.0	-6.72%
2024-07	$21.89	$19.28	$2.61	53,689,435.0	+8.47%
2024-06	$19.53	$17.50	$2.03	50,358,800.0	+6.98%
2024-05	$31.11	$17.74	$13.37	88,775,161.0	-37.88%
2024-04	$35.55	$29.23	$6.32	36,487,044.0	-16.67%
2024-03	$35.57	$29.22	$6.35	46,682,038.0	+13.82%
2024-02	$43.00	$30.78	$12.22	38,626,990.0	-22.79%
2024-01	$41.83	$33.88	$7.95	28,449,558.0	+8.78%

Doubleverify Holdings Inc Storia dei prezzi delle azioni (DV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.00	$32.29	$5.71	27,463,577.0	+10.78%
2023-11	$33.22	$26.99	$6.23	50,934,409.0	+19.30%
2023-10	$29.21	$26.23	$2.98	22,816,507.0	-0.43%
2023-09	$33.98	$27.15	$6.83	38,366,880.0	-17.33%
2023-08	$37.57	$31.51	$6.06	54,618,503.0	-19.69%
2023-07	$42.51	$38.00	$4.51	23,415,058.0	+8.17%
2023-06	$39.87	$33.69	$6.18	29,224,864.0	+11.61%
2023-05	$34.95	$26.49	$8.46	34,563,207.0	+18.52%
2023-04	$31.31	$28.85	$2.46	17,818,124.0	-2.42%
2023-03	$30.37	$23.42	$6.95	41,277,225.0	+14.77%
2023-02	$28.89	$25.59	$3.30	19,825,453.0	-3.38%
2023-01	$28.45	$20.38	$8.07	42,433,740.0	+23.82%

Doubleverify Holdings Inc Storia dei prezzi delle azioni (DV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$27.72	$21.29	$6.43	13,269,922.0	-16.18%
2022-11	$30.00	$23.20	$6.80	32,728,972.0	-10.37%
2022-10	$32.43	$25.68	$6.75	27,234,313.0	+6.87%
2022-09	$29.92	$24.97	$4.95	27,709,858.0	+5.80%
2022-08	$27.97	$22.00	$5.97	21,721,912.0	+12.73%
2022-07	$25.08	$21.61	$3.47	10,742,325.0	+1.15%
2022-06	$24.70	$20.28	$4.42	15,191,661.0	+1.89%
2022-05	$23.68	$17.22	$6.46	20,497,579.0	+2.30%
2022-04	$27.05	$21.27	$5.78	9,987,221.0	-13.59%
2022-03	$28.88	$19.95	$8.93	20,591,876.0	-8.97%
2022-02	$29.60	$22.52	$7.08	13,201,393.0	-0.04%
2022-01	$33.61	$21.94	$11.67	16,645,883.0	-16.89%