Direxion Daily Gold Miners Index Bear 2 X Etf (DUST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Gold Miners Index Bear 2 X Etf (DUST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$63.75	$59.99	$3.76	260,226.0	-1.16%
2026-07-24	$63.05	$60.07	$2.98	367,905.0	-0.73%
2026-07-23	$64.25	$61.94	$2.31	462,151.0	+4.54%
2026-07-22	$61.04	$57.60	$3.44	664,412.0	-6.64%
2026-07-21	$68.06	$64.05	$4.01	553,268.0	-9.85%
2026-07-20	$71.46	$69.39	$2.07	520,446.0	+1.85%
2026-07-17	$72.91	$68.71	$4.20	528,542.0	+0.39%
2026-07-16	$70.26	$67.05	$3.21	981,614.0	+7.05%
2026-07-15	$67.38	$62.88	$4.50	600,348.0	+2.17%
2026-07-14	$64.22	$60.02	$4.20	655,288.0	-4.03%
2026-07-13	$67.13	$64.21	$2.92	685,707.0	+5.73%
2026-07-10	$64.26	$61.86	$2.40	400,466.0	+0.66%
2026-07-09	$64.81	$61.80	$3.01	618,478.0	-6.09%
2026-07-08	$68.96	$64.20	$4.76	681,910.0	+6.26%
2026-07-07	$63.50	$58.07	$5.43	611,824.0	+7.34%
2026-07-06	$59.84	$56.08	$3.76	514,310.0	-0.17%
2026-07-02	$61.36	$57.27	$4.09	964,903.0	-9.18%
2026-07-01	$64.36	$59.08	$5.28	871,688.0	+0.91%
2026-06-30	$66.15	$62.83	$3.32	456,091.0	+0.71%

Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Gold Miners Index Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Gold Miners Index Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (DUST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$72.91	$56.08	$16.83	11,203,712.0	-3.38%
2026-06	$69.72	$45.48	$24.24	18,175,942.0	+29.61%
2026-05	$56.93	$41.33	$15.60	17,450,698.0	-7.49%
2026-04	$55.99	$40.17	$15.82	21,499,643.0	+3.98%
2026-03	$71.87	$3.46	$68.41	351,971,370.0	+1,340%
2026-02	$6.01	$3.53	$2.48	1,406,315,455.0	-38.43%
2026-01	$7.91	$4.16	$3.75	1,753,389,542.0	-22.72%

Direxion Daily Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (DUST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.14	$6.59	$2.55	691,255,745.0	-12.30%
2025-11	$12.79	$8.27	$4.52	308,874,354.0	-27.98%
2025-10	$12.79	$8.61	$4.18	480,338,300.0	+5.31%
2025-09	$16.36	$10.70	$5.66	119,359,003.0	-33.31%
2025-08	$24.52	$16.34	$8.18	44,097,739.0	-33.80%
2025-07	$26.18	$22.07	$4.10	38,129,000.0	+0.36%
2025-06	$26.35	$22.64	$3.71	38,535,319.0	-8.26%
2025-05	$33.88	$26.57	$7.31	42,136,479.0	-9.31%
2025-04	$45.75	$25.15	$20.60	56,861,900.0	-17.55%
2025-03	$49.83	$34.42	$15.41	20,718,062.0	-27.15%
2025-02	$52.14	$43.07	$9.07	23,654,950.0	-4.62%
2025-01	$66.66	$49.60	$17.06	14,984,869.0	-24.75%

Direxion Daily Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (DUST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.76	$53.45	$17.31	9,726,828.0	+19.67%
2024-11	$66.80	$5.04	$61.76	29,931,177.0	+1,028%
2024-10	$5.80	$4.31	$1.50	419,541,554.0	-3.56%
2024-09	$6.59	$4.81	$1.78	354,737,977.0	-8.25%
2024-08	$7.50	$5.42	$2.08	336,636,719.0	-4.43%
2024-07	$7.80	$5.64	$2.16	251,356,884.0	-20.08%
2024-06	$8.28	$6.96	$1.32	163,089,201.0	+4.38%
2024-05	$8.46	$6.51	$1.95	205,508,797.0	-12.05%
2024-04	$9.28	$7.25	$2.03	258,541,410.0	-11.13%
2024-03	$13.91	$9.24	$4.67	91,793,901.0	-32.42%
2024-02	$14.60	$11.45	$3.15	64,465,681.0	+10.56%
2024-01	$13.16	$10.07	$3.09	82,822,001.0	+22.67%