Direxion Daily Gold Miners Index Bear 2 X Etf (DUST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Gold Miners Index Bear 2 X Etf (DUST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$49.94	$46.63	$3.31	1,436,322.0	-15.10%
2026-05-05	$56.23	$53.62	$2.61	387,490.0	-0.34%
2026-05-04	$56.55	$54.19	$2.36	652,667.0	+3.30%
2026-05-01	$54.59	$52.12	$2.47	477,662.0	+2.89%
2026-04-30	$54.05	$51.47	$2.58	652,559.0	-4.88%
2026-04-29	$55.99	$53.98	$2.01	930,315.0	+5.43%
2026-04-28	$53.33	$50.70	$2.63	678,947.0	+8.63%
2026-04-27	$49.07	$47.70	$1.38	397,842.0	+3.62%
2026-04-24	$49.08	$46.67	$2.41	818,665.0	-4.77%
2026-04-23	$51.10	$47.36	$3.74	812,610.0	+5.14%
2026-04-22	$47.26	$45.51	$1.75	812,437.0	-2.86%
2026-04-21	$48.51	$43.63	$4.88	947,864.0	+12.02%
2026-04-20	$43.90	$42.71	$1.19	497,612.0	+2.69%
2026-04-17	$42.78	$40.17	$2.61	895,642.0	-5.64%
2026-04-16	$44.67	$43.14	$1.53	736,209.0	+0.57%
2026-04-15	$44.35	$42.10	$2.25	637,987.0	+5.81%
2026-04-14	$42.89	$41.08	$1.81	1,258,680.0	-4.00%
2026-04-13	$44.78	$43.15	$1.63	2,102,758.0	+1.16%
2026-04-10	$43.54	$42.24	$1.30	739,483.0	-2.00%
2026-04-09	$45.11	$42.44	$2.67	1,781,861.0	-0.18%
2026-04-08	$45.57	$40.88	$4.69	1,538,020.0	-6.68%
2026-04-07	$50.76	$47.02	$3.74	633,277.0	-2.40%

Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Gold Miners Index Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Gold Miners Index Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (DUST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$56.55	$46.63	$9.92	4,390,463.0	-10.07%
2026-04	$55.99	$40.17	$15.82	21,499,643.0	+3.98%
2026-03	$71.87	$3.46	$68.41	351,971,370.0	+1,340%
2026-02	$6.01	$3.53	$2.48	1,406,315,455.0	-38.43%
2026-01	$7.91	$4.16	$3.75	1,753,389,542.0	-22.72%

Direxion Daily Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (DUST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.14	$6.59	$2.55	691,255,745.0	-12.30%
2025-11	$12.79	$8.27	$4.52	308,874,354.0	-27.98%
2025-10	$12.79	$8.61	$4.18	480,338,300.0	+5.31%
2025-09	$16.36	$10.70	$5.66	119,359,003.0	-33.31%
2025-08	$24.52	$16.34	$8.18	44,097,739.0	-33.80%
2025-07	$26.18	$22.07	$4.10	38,129,000.0	+0.36%
2025-06	$26.35	$22.64	$3.71	38,535,319.0	-8.26%
2025-05	$33.88	$26.57	$7.31	42,136,479.0	-9.31%
2025-04	$45.75	$25.15	$20.60	56,861,900.0	-17.55%
2025-03	$49.83	$34.42	$15.41	20,718,062.0	-27.15%
2025-02	$52.14	$43.07	$9.07	23,654,950.0	-4.62%
2025-01	$66.66	$49.60	$17.06	14,984,869.0	-24.75%

Direxion Daily Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (DUST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.76	$53.45	$17.31	9,726,828.0	+19.67%
2024-11	$66.80	$5.04	$61.76	29,931,177.0	+1,028%
2024-10	$5.80	$4.31	$1.50	419,541,554.0	-3.56%
2024-09	$6.59	$4.81	$1.78	354,737,977.0	-8.25%
2024-08	$7.50	$5.42	$2.08	336,636,719.0	-4.43%
2024-07	$7.80	$5.64	$2.16	251,356,884.0	-20.08%
2024-06	$8.28	$6.96	$1.32	163,089,201.0	+4.38%
2024-05	$8.46	$6.51	$1.95	205,508,797.0	-12.05%
2024-04	$9.28	$7.25	$2.03	258,541,410.0	-11.13%
2024-03	$13.91	$9.24	$4.67	91,793,901.0	-32.42%
2024-02	$14.60	$11.45	$3.15	64,465,681.0	+10.56%
2024-01	$13.16	$10.07	$3.09	82,822,001.0	+22.67%