Direxion Daily Gold Miners Index Bear 2 X Etf (DUST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Gold Miners Index Bear 2 X Etf (DUST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$62.36	$58.07	$4.29	490,343.0	+5.55%
2026-07-06	$59.84	$56.08	$3.76	514,310.0	-0.17%
2026-07-02	$61.36	$57.27	$4.09	964,903.0	-9.18%
2026-07-01	$64.36	$59.08	$5.28	871,688.0	+0.91%
2026-06-30	$66.15	$62.83	$3.32	456,091.0	+0.71%
2026-06-29	$64.88	$62.51	$2.37	503,935.0	+3.19%
2026-06-26	$62.36	$58.62	$3.74	480,625.0	-3.15%
2026-06-25	$65.21	$61.08	$4.13	831,265.0	-2.91%
2026-06-24	$66.46	$62.28	$4.18	1,333,338.0	+7.88%
2026-06-23	$60.82	$58.20	$2.62	750,598.0	+8.73%
2026-06-22	$57.09	$55.15	$1.94	742,214.0	+2.61%
2026-06-18	$55.30	$49.05	$6.25	1,469,739.0	+4.55%
2026-06-17	$51.74	$45.48	$6.26	1,689,318.0	+6.49%
2026-06-16	$50.36	$48.11	$2.25	867,806.0	-4.67%
2026-06-15	$51.68	$48.50	$3.18	1,243,708.0	-13.06%
2026-06-12	$61.99	$57.52	$4.47	899,765.0	-5.61%
2026-06-11	$69.50	$61.23	$8.27	1,334,515.0	-10.68%
2026-06-10	$69.72	$64.59	$5.13	870,453.0	+9.85%
2026-06-09	$67.26	$59.22	$8.04	1,035,465.0	+2.76%

Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Gold Miners Index Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Gold Miners Index Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (DUST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$64.36	$56.08	$8.28	2,841,244.0	-3.43%
2026-06	$69.72	$45.48	$24.24	18,175,942.0	+29.61%
2026-05	$56.93	$41.33	$15.60	17,450,698.0	-7.49%
2026-04	$55.99	$40.17	$15.82	21,499,643.0	+3.98%
2026-03	$71.87	$3.46	$68.41	351,971,370.0	+1,340%
2026-02	$6.01	$3.53	$2.48	1,406,315,455.0	-38.43%
2026-01	$7.91	$4.16	$3.75	1,753,389,542.0	-22.72%

Direxion Daily Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (DUST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.14	$6.59	$2.55	691,255,745.0	-12.30%
2025-11	$12.79	$8.27	$4.52	308,874,354.0	-27.98%
2025-10	$12.79	$8.61	$4.18	480,338,300.0	+5.31%
2025-09	$16.36	$10.70	$5.66	119,359,003.0	-33.31%
2025-08	$24.52	$16.34	$8.18	44,097,739.0	-33.80%
2025-07	$26.18	$22.07	$4.10	38,129,000.0	+0.36%
2025-06	$26.35	$22.64	$3.71	38,535,319.0	-8.26%
2025-05	$33.88	$26.57	$7.31	42,136,479.0	-9.31%
2025-04	$45.75	$25.15	$20.60	56,861,900.0	-17.55%
2025-03	$49.83	$34.42	$15.41	20,718,062.0	-27.15%
2025-02	$52.14	$43.07	$9.07	23,654,950.0	-4.62%
2025-01	$66.66	$49.60	$17.06	14,984,869.0	-24.75%

Direxion Daily Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (DUST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.76	$53.45	$17.31	9,726,828.0	+19.67%
2024-11	$66.80	$5.04	$61.76	29,931,177.0	+1,028%
2024-10	$5.80	$4.31	$1.50	419,541,554.0	-3.56%
2024-09	$6.59	$4.81	$1.78	354,737,977.0	-8.25%
2024-08	$7.50	$5.42	$2.08	336,636,719.0	-4.43%
2024-07	$7.80	$5.64	$2.16	251,356,884.0	-20.08%
2024-06	$8.28	$6.96	$1.32	163,089,201.0	+4.38%
2024-05	$8.46	$6.51	$1.95	205,508,797.0	-12.05%
2024-04	$9.28	$7.25	$2.03	258,541,410.0	-11.13%
2024-03	$13.91	$9.24	$4.67	91,793,901.0	-32.42%
2024-02	$14.60	$11.45	$3.15	64,465,681.0	+10.56%
2024-01	$13.16	$10.07	$3.09	82,822,001.0	+22.67%