Direxion Daily Gold Miners Index Bear 2 X Etf (DUST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Gold Miners Index Bear 2 X Etf (DUST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$37.16	$35.65	$1.51	868,437.0	-0.99%
2026-09-24	$37.46	$36.12	$1.34	1,037,122.0	+2.89%
2026-09-23	$35.73	$34.24	$1.48	983,078.0	+8.50%
2026-09-22	$35.06	$32.16	$2.90	1,135,419.0	-7.86%
2026-09-21	$35.88	$34.34	$1.55	941,687.0	+2.37%
2026-09-18	$35.50	$34.07	$1.43	1,095,168.0	+0.91%
2026-09-17	$35.41	$33.68	$1.73	1,549,200.0	-6.68%
2026-09-16	$37.94	$34.30	$3.64	1,760,918.0	+2.63%
2026-09-15	$36.65	$35.30	$1.35	616,971.0	+0.11%
2026-09-14	$36.57	$35.03	$1.54	1,224,583.0	+6.16%
2026-09-11	$34.23	$32.24	$1.99	1,278,980.0	-2.01%
2026-09-10	$34.60	$33.48	$1.12	1,110,596.0	+6.85%
2026-09-09	$32.63	$30.80	$1.83	1,606,041.0	-2.04%
2026-09-08	$32.84	$31.59	$1.25	1,316,408.0	+1.64%
2026-09-04	$33.02	$31.76	$1.26	1,915,292.0	+4.44%
2026-09-03	$32.54	$30.74	$1.80	2,408,318.0	-7.79%
2026-09-02	$34.50	$32.65	$1.85	1,557,717.0	-6.19%
2026-09-01	$35.84	$33.32	$2.52	1,928,175.0	+7.76%
2026-08-31	$34.10	$32.44	$1.66	1,453,186.0	+2.38%

Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Gold Miners Index Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Gold Miners Index Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (DUST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$37.94	$30.74	$7.20	25,202,547.0	+8.66%
2026-08	$64.35	$29.01	$35.34	34,052,982.0	-47.79%
2026-07	$72.91	$56.08	$16.83	12,844,730.0	-0.17%
2026-06	$69.72	$45.48	$24.24	18,175,942.0	+29.61%
2026-05	$56.93	$41.33	$15.60	17,450,698.0	-7.49%
2026-04	$55.99	$40.17	$15.82	21,499,643.0	+3.98%
2026-03	$71.87	$3.46	$68.41	351,971,370.0	+1,340%
2026-02	$6.01	$3.53	$2.48	1,406,315,455.0	-38.43%
2026-01	$7.91	$4.16	$3.75	1,753,389,542.0	-22.72%

Direxion Daily Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (DUST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.14	$6.59	$2.55	691,255,745.0	-12.30%
2025-11	$12.79	$8.27	$4.52	308,874,354.0	-27.98%
2025-10	$12.79	$8.61	$4.18	480,338,300.0	+5.31%
2025-09	$16.36	$10.70	$5.66	119,359,003.0	-33.31%
2025-08	$24.52	$16.34	$8.18	44,097,739.0	-33.80%
2025-07	$26.18	$22.07	$4.10	38,129,000.0	+0.36%
2025-06	$26.35	$22.64	$3.71	38,535,319.0	-8.26%
2025-05	$33.88	$26.57	$7.31	42,136,479.0	-9.31%
2025-04	$45.75	$25.15	$20.60	56,861,900.0	-17.55%
2025-03	$49.83	$34.42	$15.41	20,718,062.0	-27.15%
2025-02	$52.14	$43.07	$9.07	23,654,950.0	-4.62%
2025-01	$66.66	$49.60	$17.06	14,984,869.0	-24.75%

Direxion Daily Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (DUST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.76	$53.45	$17.31	9,726,828.0	+19.67%
2024-11	$66.80	$5.04	$61.76	29,931,177.0	+1,028%
2024-10	$5.80	$4.31	$1.50	419,541,554.0	-3.56%
2024-09	$6.59	$4.81	$1.78	354,737,977.0	-8.25%
2024-08	$7.50	$5.42	$2.08	336,636,719.0	-4.43%
2024-07	$7.80	$5.64	$2.16	251,356,884.0	-20.08%
2024-06	$8.28	$6.96	$1.32	163,089,201.0	+4.38%
2024-05	$8.46	$6.51	$1.95	205,508,797.0	-12.05%
2024-04	$9.28	$7.25	$2.03	258,541,410.0	-11.13%
2024-03	$13.91	$9.24	$4.67	91,793,901.0	-32.42%
2024-02	$14.60	$11.45	$3.15	64,465,681.0	+10.56%
2024-01	$13.16	$10.07	$3.09	82,822,001.0	+22.67%