Direxion Daily Gold Miners Index Bear 2 X Etf (DUST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Gold Miners Index Bear 2 X Etf (DUST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$60.12	$56.29	$3.83	932,165.0	-6.72%
2026-03-24	$67.33	$62.21	$5.12	759,531.0	-1.06%
2026-03-23	$67.84	$61.35	$6.49	1,355,033.0	-8.19%
2026-03-20	$71.87	$64.57	$7.30	1,066,298.0	+6.89%
2026-03-19	$69.21	$64.64	$4.56	1,642,711.0	+11.77%
2026-03-18	$58.83	$55.96	$2.87	1,125,331.0	+12.55%
2026-03-17	$52.63	$49.52	$3.11	588,498.0	+0.76%
2026-03-16	$53.73	$49.84	$3.89	1,026,563.0	-2.30%
2026-03-13	$53.01	$47.87	$5.14	1,040,536.0	+11.91%
2026-03-12	$47.75	$45.32	$2.43	821,619.0	+4.33%
2026-03-11	$46.95	$44.47	$2.48	926,924.0	+3.97%
2026-03-10	$43.63	$41.32	$2.31	963,575.0	-1.92%
2026-03-09	$49.91	$44.09	$5.82	2,386,098.0	-2.00%
2026-03-06	$47.78	$44.19	$3.59	926,476.0	+0.96%
2026-03-05	$46.48	$42.85	$3.63	1,439,328.0	+978.50%
2026-03-04	$4.28	$3.96	$0.3199	82,348,454.0	-1.66%
2026-03-03	$4.37	$4.02	$0.35	134,074,760.0	+17.60%
2026-03-02	$3.82	$3.46	$0.36	114,174,659.0	+1.13%
2026-02-27	$3.64	$3.53	$0.11	105,059,394.0	-3.54%
2026-02-26	$4.00	$3.66	$0.335	86,747,353.0	-4.68%
2026-02-25	$3.88	$3.71	$0.1671	62,637,586.0	-1.03%
2026-02-24	$4.18	$3.82	$0.36	65,835,415.0	-0.77%

Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Gold Miners Index Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Gold Miners Index Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (DUST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$71.87	$3.46	$68.41	348,530,724.0	+1,567%
2026-02	$6.01	$3.53	$2.48	1,406,315,455.0	-38.43%
2026-01	$7.91	$4.16	$3.75	1,753,389,542.0	-22.72%

Direxion Daily Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (DUST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.14	$6.59	$2.55	691,255,745.0	-12.30%
2025-11	$12.79	$8.27	$4.52	308,874,354.0	-27.98%
2025-10	$12.79	$8.61	$4.18	480,338,300.0	+5.31%
2025-09	$16.36	$10.70	$5.66	119,359,003.0	-33.31%
2025-08	$24.52	$16.34	$8.18	44,097,739.0	-33.80%
2025-07	$26.18	$22.07	$4.10	38,129,000.0	+0.36%
2025-06	$26.35	$22.64	$3.71	38,535,319.0	-8.26%
2025-05	$33.88	$26.57	$7.31	42,136,479.0	-9.31%
2025-04	$45.75	$25.15	$20.60	56,861,900.0	-17.55%
2025-03	$49.83	$34.42	$15.41	20,718,062.0	-27.15%
2025-02	$52.14	$43.07	$9.07	23,654,950.0	-4.62%
2025-01	$66.66	$49.60	$17.06	14,984,869.0	-24.75%

Direxion Daily Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (DUST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.76	$53.45	$17.31	9,726,828.0	+19.67%
2024-11	$66.80	$5.04	$61.76	29,931,177.0	+1,028%
2024-10	$5.80	$4.31	$1.50	419,541,554.0	-3.56%
2024-09	$6.59	$4.81	$1.78	354,737,977.0	-8.25%
2024-08	$7.50	$5.42	$2.08	336,636,719.0	-4.43%
2024-07	$7.80	$5.64	$2.16	251,356,884.0	-20.08%
2024-06	$8.28	$6.96	$1.32	163,089,201.0	+4.38%
2024-05	$8.46	$6.51	$1.95	205,508,797.0	-12.05%
2024-04	$9.28	$7.25	$2.03	258,541,410.0	-11.13%
2024-03	$13.91	$9.24	$4.67	91,793,901.0	-32.42%
2024-02	$14.60	$11.45	$3.15	64,465,681.0	+10.56%
2024-01	$13.16	$10.07	$3.09	82,822,001.0	+22.67%