Scarica l'app Stockscreener
7.4454
0.40%
0.0054
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Gold Miners Index Bear 2 X Shares (DUST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $7.57 | $7.22 | $0.346 | 8,532,881.0 | +0.20% |
| 2025-12-31 | $7.48 | $7.13 | $0.3476 | 64,930,537.0 | +2.34% |
| 2025-12-30 | $7.32 | $7.00 | $0.32 | 54,247,314.0 | -2.55% |
| 2025-12-29 | $7.58 | $7.21 | $0.375 | 48,133,387.0 | +12.01% |
| 2025-12-26 | $6.91 | $6.59 | $0.32 | 52,343,974.0 | -3.20% |
| 2025-12-24 | $7.10 | $6.85 | $0.2532 | 25,869,867.0 | +1.47% |
| 2025-12-23 | $7.04 | $6.77 | $0.2664 | 49,978,734.0 | -1.60% |
| 2025-12-22 | $7.06 | $6.73 | $0.328 | 46,062,981.0 | -6.64% |
| 2025-12-19 | $7.79 | $7.22 | $0.57 | 30,170,261.0 | -5.02% |
| 2025-12-18 | $7.90 | $7.48 | $0.42 | 34,751,165.0 | +0.65% |
| 2025-12-17 | $7.95 | $7.58 | $0.37 | 31,429,654.0 | -2.40% |
| 2025-12-16 | $8.12 | $7.63 | $0.485 | 26,520,223.0 | +0.38% |
| 2025-12-15 | $8.10 | $7.57 | $0.53 | 29,906,704.0 | +1.68% |
| 2025-12-12 | $8.01 | $7.25 | $0.755 | 22,802,144.0 | +1.44% |
| 2025-12-11 | $8.26 | $7.41 | $0.85 | 50,530,874.0 | -6.94% |
| 2025-12-10 | $8.79 | $8.09 | $0.705 | 32,137,089.0 | -3.64% |
| 2025-12-09 | $9.13 | $8.47 | $0.66 | 29,853,792.0 | -6.78% |
| 2025-12-08 | $9.14 | $8.69 | $0.46 | 18,432,493.0 | +4.82% |
| 2025-12-05 | $8.80 | $8.16 | $0.64 | 24,692,563.0 | +0.69% |
| 2025-12-04 | $8.94 | $8.62 | $0.315 | 19,774,393.0 | -0.57% |
| 2025-12-03 | $8.75 | $8.32 | $0.43 | 20,921,128.0 | +0.93% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Gold Miners Index Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Gold Miners Index Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (DUST) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $7.57 | $7.22 | $0.346 | 8,532,881.0 | +0.20% |
Direxion Daily Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (DUST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.14 | $6.59 | $2.55 | 691,255,745.0 | -12.30% |
| 2025-11 | $12.79 | $8.27 | $4.52 | 308,874,354.0 | -27.98% |
| 2025-10 | $12.79 | $8.61 | $4.18 | 480,338,300.0 | +5.31% |
| 2025-09 | $16.36 | $10.70 | $5.66 | 119,359,003.0 | -33.31% |
| 2025-08 | $24.52 | $16.34 | $8.18 | 44,097,739.0 | -33.80% |
| 2025-07 | $26.18 | $22.07 | $4.10 | 38,129,000.0 | +0.36% |
| 2025-06 | $26.35 | $22.64 | $3.71 | 38,535,319.0 | -8.26% |
| 2025-05 | $33.88 | $26.57 | $7.31 | 42,136,479.0 | -9.31% |
| 2025-04 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| 2025-03 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| 2025-02 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| 2025-01 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Shares Storia dei prezzi delle azioni (DUST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| 2024-11 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| 2024-10 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| 2024-09 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| 2024-08 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| 2024-07 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| 2024-06 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| 2024-05 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| 2024-04 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| 2024-03 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| 2024-02 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| 2024-01 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
0.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):