Scarica l'app Stockscreener
71.98
3.62%
-2.8142
Storico Dei Prezzi Delle Azioni Di Direxion Daily Industrials Bull 3 X Shares (DUSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $72.42 | $71.10 | $1.32 | 6,109.0 | -3.37% |
| 2025-11-03 | $75.10 | $74.55 | $0.549 | 3,284.0 | -1.57% |
| 2025-10-31 | $76.47 | $74.80 | $1.67 | 7,280.0 | +0.75% |
| 2025-10-30 | $78.38 | $75.07 | $3.31 | 13,785.0 | -0.44% |
| 2025-10-29 | $77.41 | $74.85 | $2.56 | 13,190.0 | +0.43% |
| 2025-10-28 | $77.45 | $75.43 | $2.02 | 5,248.0 | -2.02% |
| 2025-10-27 | $77.00 | $76.03 | $0.965 | 6,391.0 | +1.45% |
| 2025-10-24 | $77.37 | $75.75 | $1.62 | 16,058.0 | +0.45% |
| 2025-10-23 | $75.55 | $74.36 | $1.20 | 9,804.0 | +3.42% |
| 2025-10-22 | $76.74 | $72.51 | $4.23 | 23,737.0 | -3.88% |
| 2025-10-21 | $76.28 | $74.36 | $1.92 | 8,646.0 | +3.28% |
| 2025-10-20 | $74.27 | $72.27 | $2.00 | 8,176.0 | +3.01% |
| 2025-10-17 | $72.11 | $70.56 | $1.55 | 8,730.0 | +0.22% |
| 2025-10-16 | $73.48 | $70.20 | $3.28 | 4,791.0 | -2.07% |
| 2025-10-15 | $75.50 | $71.95 | $3.55 | 10,819.0 | -1.24% |
| 2025-10-14 | $74.56 | $69.22 | $5.33 | 15,580.0 | +3.56% |
| 2025-10-13 | $71.94 | $70.25 | $1.69 | 17,962.0 | +3.04% |
| 2025-10-10 | $74.38 | $69.07 | $5.31 | 20,135.0 | -6.72% |
| 2025-10-09 | $77.93 | $73.90 | $4.03 | 29,601.0 | -4.49% |
| 2025-10-08 | $77.66 | $75.28 | $2.38 | 6,339.0 | +2.49% |
| 2025-10-07 | $77.45 | $75.24 | $2.21 | 8,005.0 | -1.70% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Industrials Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Industrials Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Industrials Bull 3 X Shares Storia dei prezzi delle azioni (DUSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $75.10 | $71.10 | $4.00 | 9,393.0 | -4.89% |
| 2025-10 | $78.38 | $69.07 | $9.31 | 261,856.0 | +0.35% |
| 2025-09 | $75.79 | $68.41 | $7.38 | 236,450.0 | +4.45% |
| 2025-08 | $75.92 | $68.29 | $7.63 | 231,041.0 | -1.28% |
| 2025-07 | $78.10 | $67.38 | $10.72 | 323,589.0 | +7.88% |
| 2025-06 | $68.07 | $59.49 | $8.58 | 238,688.0 | +9.93% |
| 2025-05 | $64.45 | $49.50 | $14.95 | 348,251.0 | +26.63% |
| 2025-04 | $54.39 | $32.06 | $22.33 | 371,649.0 | -6.14% |
| 2025-03 | $60.84 | $48.93 | $11.91 | 250,111.0 | -12.13% |
| 2025-02 | $63.10 | $55.65 | $7.45 | 314,944.0 | -5.06% |
| 2025-01 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Shares Storia dei prezzi delle azioni (DUSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| 2024-11 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| 2024-10 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| 2024-09 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| 2024-08 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| 2024-07 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| 2024-06 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| 2024-05 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| 2024-04 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| 2024-03 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| 2024-02 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| 2024-01 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
Direxion Daily Industrials Bull 3 X Shares Storia dei prezzi delle azioni (DUSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.62 | $35.81 | $7.81 | 494,522.0 | +20.62% |
| 2023-11 | $35.80 | $27.75 | $8.05 | 387,239.0 | +26.86% |
| 2023-10 | $33.56 | $26.42 | $7.14 | 409,588.0 | -9.89% |
| 2023-09 | $39.18 | $30.84 | $8.34 | 355,205.0 | -18.62% |
| 2023-08 | $42.20 | $35.76 | $6.44 | 530,472.0 | -7.06% |
| 2023-07 | $41.60 | $36.30 | $5.30 | 646,402.0 | +7.53% |
| 2023-06 | $38.84 | $28.56 | $10.28 | 833,867.0 | +34.84% |
| 2023-05 | $32.90 | $28.27 | $4.63 | 253,517.0 | -10.41% |
| 2023-04 | $34.09 | $29.17 | $4.92 | 292,878.0 | -5.18% |
| 2023-03 | $36.96 | $28.14 | $8.82 | 391,097.0 | -0.09% |
| 2023-02 | $36.99 | $32.30 | $4.69 | 314,440.0 | -3.99% |
| 2023-01 | $36.55 | $30.82 | $5.73 | 619,098.0 | +9.67% |
0.21%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):