Scarica l'app Stockscreener
63.40
3.02%
1.86
Dopo l'orario di chiusura:
60.82
-2.58
-4.07%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Industrials Bull 3 X Shares (DUSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $63.52 | $61.44 | $2.09 | 13,995.0 | +3.02% |
| 2025-05-15 | $61.75 | $59.84 | $1.91 | 23,244.0 | +3.16% |
| 2025-05-14 | $60.50 | $59.25 | $1.25 | 13,438.0 | -1.64% |
| 2025-05-13 | $61.51 | $59.40 | $2.11 | 19,078.0 | +2.58% |
| 2025-05-12 | $59.20 | $58.00 | $1.20 | 42,473.0 | +9.23% |
| 2025-05-09 | $54.88 | $53.35 | $1.53 | 8,002.0 | +0.13% |
| 2025-05-08 | $55.73 | $53.00 | $2.73 | 13,801.0 | +3.78% |
| 2025-05-07 | $52.42 | $51.32 | $1.10 | 7,374.0 | +1.76% |
| 2025-05-06 | $51.70 | $50.78 | $0.9228 | 8,102.0 | -2.66% |
| 2025-05-05 | $53.51 | $51.49 | $2.02 | 14,155.0 | -0.06% |
| 2025-05-02 | $53.20 | $51.79 | $1.41 | 23,174.0 | +5.43% |
| 2025-05-01 | $51.00 | $49.50 | $1.50 | 28,536.0 | +2.04% |
| 2025-04-30 | $49.16 | $45.46 | $3.70 | 24,902.0 | +2.09% |
| 2025-04-29 | $47.99 | $46.89 | $1.10 | 6,296.0 | +1.65% |
| 2025-04-28 | $47.77 | $46.13 | $1.64 | 11,147.0 | +1.19% |
| 2025-04-25 | $46.97 | $45.52 | $1.45 | 10,714.0 | -0.17% |
| 2025-04-24 | $46.73 | $43.35 | $3.38 | 11,645.0 | +6.82% |
| 2025-04-23 | $46.48 | $43.52 | $2.96 | 16,091.0 | +3.98% |
| 2025-04-22 | $42.33 | $40.89 | $1.44 | 9,554.0 | +4.84% |
| 2025-04-21 | $41.74 | $38.80 | $2.94 | 18,251.0 | -6.73% |
| 2025-04-17 | $44.00 | $42.95 | $1.05 | 5,283.0 | +1.90% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Industrials Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Industrials Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Industrials Bull 3 X Shares Storia dei prezzi delle azioni (DUSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $63.52 | $49.50 | $14.02 | 229,367.0 | +29.65% |
| 2025-04 | $54.39 | $32.06 | $22.33 | 371,649.0 | -6.14% |
| 2025-03 | $60.84 | $48.93 | $11.91 | 250,111.0 | -12.13% |
| 2025-02 | $63.10 | $55.65 | $7.45 | 314,944.0 | -5.06% |
| 2025-01 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Shares Storia dei prezzi delle azioni (DUSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| 2024-11 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| 2024-10 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| 2024-09 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| 2024-08 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| 2024-07 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| 2024-06 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| 2024-05 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| 2024-04 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| 2024-03 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| 2024-02 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| 2024-01 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
Direxion Daily Industrials Bull 3 X Shares Storia dei prezzi delle azioni (DUSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.62 | $35.81 | $7.81 | 494,522.0 | +20.62% |
| 2023-11 | $35.80 | $27.75 | $8.05 | 387,239.0 | +26.86% |
| 2023-10 | $33.56 | $26.42 | $7.14 | 409,588.0 | -9.89% |
| 2023-09 | $39.18 | $30.84 | $8.34 | 355,205.0 | -18.62% |
| 2023-08 | $42.20 | $35.76 | $6.44 | 530,472.0 | -7.06% |
| 2023-07 | $41.60 | $36.30 | $5.30 | 646,402.0 | +7.53% |
| 2023-06 | $38.84 | $28.56 | $10.28 | 833,867.0 | +34.84% |
| 2023-05 | $32.90 | $28.27 | $4.63 | 253,517.0 | -10.41% |
| 2023-04 | $34.09 | $29.17 | $4.92 | 292,878.0 | -5.18% |
| 2023-03 | $36.96 | $28.14 | $8.82 | 391,097.0 | -0.09% |
| 2023-02 | $36.99 | $32.30 | $4.69 | 314,440.0 | -3.99% |
| 2023-01 | $36.55 | $30.82 | $5.73 | 619,098.0 | +9.67% |
0.97%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):