Dimensional Ultrashort Fixed Income Etf (DUSB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional Ultrashort Fixed Income Etf (DUSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$50.89	$50.88	$0.010	289,511.0	+0.00%
2026-08-14	$50.89	$50.86	$0.03	153,524.0	+0.08%
2026-08-13	$50.87	$50.84	$0.035	317,235.0	+0.04%
2026-08-12	$50.86	$50.83	$0.03	133,313.0	+0.00%
2026-08-11	$50.84	$50.82	$0.0191	172,545.0	+0.02%
2026-08-10	$50.82	$50.80	$0.02	174,856.0	-0.02%
2026-08-07	$50.83	$50.80	$0.0299	294,337.0	+0.10%
2026-08-06	$50.82	$50.76	$0.06	273,404.0	-0.07%
2026-08-05	$50.82	$50.79	$0.03	158,764.0	+0.03%
2026-08-04	$50.81	$50.79	$0.02	235,583.0	+0.08%
2026-08-03	$50.79	$50.75	$0.04	313,451.0	+0.03%
2026-07-31	$50.75	$50.72	$0.0299	320,384.0	+0.01%
2026-07-30	$50.76	$50.74	$0.0197	208,371.0	+0.04%
2026-07-29	$50.74	$50.69	$0.05	207,148.0	+0.02%
2026-07-28	$50.72	$50.70	$0.025	279,348.0	+0.06%
2026-07-27	$50.70	$50.67	$0.0299	250,143.0	+0.01%
2026-07-24	$50.69	$50.66	$0.025	289,214.0	-0.03%
2026-07-23	$50.69	$50.64	$0.047	458,391.0	+0.04%
2026-07-22	$50.69	$50.66	$0.0299	197,132.0	-0.02%
2026-07-21	$50.69	$50.67	$0.0192	172,629.0	-0.33%

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Ultrashort Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Ultrashort Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Ultrashort Fixed Income Etf Storia dei prezzi delle azioni (DUSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$50.89	$50.75	$0.14	2,806,034.0	+0.29%
2026-07	$50.88	$50.64	$0.237	5,877,395.0	-0.07%
2026-06	$50.91	$50.69	$0.22	6,447,218.0	-0.04%
2026-05	$50.87	$50.70	$0.17	7,788,293.0	+0.08%
2026-04	$50.83	$50.67	$0.16	5,332,673.0	+0.10%
2026-03	$50.84	$50.66	$0.18	5,857,464.0	-0.04%
2026-02	$50.86	$50.70	$0.16	4,853,964.0	-0.06%
2026-01	$50.77	$50.66	$0.1064	4,916,767.0	+0.22%

Dimensional Ultrashort Fixed Income Etf Storia dei prezzi delle azioni (DUSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.88	$50.55	$0.33	6,196,947.0	-0.20%
2025-11	$50.90	$50.70	$0.20	4,896,776.0	-0.08%
2025-10	$50.89	$50.71	$0.18	4,949,319.0	+0.02%
2025-09	$50.90	$50.70	$0.20	4,944,364.0	+0.05%
2025-08	$50.87	$50.67	$0.20	4,532,700.0	+0.01%
2025-07	$50.89	$50.69	$0.20	4,813,417.0	+0.00%
2025-06	$50.88	$50.69	$0.19	4,185,843.0	+0.06%
2025-05	$50.85	$50.63	$0.22	3,822,780.0	+0.08%
2025-04	$50.80	$50.21	$0.585	4,891,885.0	-0.10%
2025-03	$50.87	$50.66	$0.21	3,627,297.0	+0.00%
2025-02	$50.84	$50.63	$0.21	5,069,213.0	+0.04%
2025-01	$50.75	$50.58	$0.17	4,434,283.0	+0.24%

Dimensional Ultrashort Fixed Income Etf Storia dei prezzi delle azioni (DUSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.85	$50.46	$0.39	4,276,203.0	-0.33%
2024-11	$50.87	$50.64	$0.23	3,300,323.0	+0.07%
2024-10	$50.94	$50.63	$0.31	2,523,653.0	-0.14%
2024-09	$50.91	$50.63	$0.28	2,402,742.0	+0.10%
2024-08	$51.05	$50.61	$0.435	2,431,427.0	-0.04%
2024-07	$50.80	$50.55	$0.2499	2,145,153.0	+0.14%
2024-06	$50.82	$50.56	$0.2594	2,175,422.0	+0.06%
2024-05	$50.79	$50.53	$0.26	1,396,592.0	+0.08%
2024-04	$50.76	$50.44	$0.32	3,942,168.0	+0.06%
2024-03	$50.67	$50.48	$0.1925	1,121,368.0	+0.10%
2024-02	$50.72	$50.41	$0.31	1,405,627.0	-0.06%
2024-01	$50.56	$50.26	$0.30	2,684,050.0	+0.46%