Dimensional Ultrashort Fixed Income Etf (DUSB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Ultrashort Fixed Income Etf (DUSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$50.62	$50.60	$0.02	173,736.0	+0.00%
2026-10-12	$50.62	$50.60	$0.02	208,137.0	-0.02%
2026-10-09	$50.62	$50.59	$0.03	326,624.0	+0.04%
2026-10-08	$50.62	$50.57	$0.05	437,544.0	+0.00%
2026-10-07	$50.60	$50.56	$0.04	466,790.0	+0.06%
2026-10-06	$50.58	$50.54	$0.036	328,370.0	+0.05%
2026-10-05	$50.55	$50.53	$0.02	509,298.0	+0.03%
2026-10-02	$50.57	$50.52	$0.05	9,091,497.0	-0.02%
2026-10-01	$50.55	$50.48	$0.065	436,176.0	+0.10%
2026-09-30	$50.52	$50.48	$0.04	283,600.0	+0.02%
2026-09-29	$50.49	$50.45	$0.04	435,774.0	+0.06%
2026-09-28	$50.49	$50.44	$0.0463	303,089.0	-0.06%
2026-09-25	$50.49	$50.47	$0.02	363,736.0	+0.02%
2026-09-24	$50.50	$50.47	$0.03	347,720.0	-0.00%
2026-09-23	$50.53	$50.47	$0.06	309,958.0	-0.10%
2026-09-22	$50.53	$50.51	$0.0188	203,540.0	-0.34%
2026-09-21	$50.72	$50.69	$0.0299	288,245.0	+0.00%
2026-09-18	$50.71	$50.69	$0.02	293,311.0	-0.06%
2026-09-17	$50.72	$50.69	$0.026	249,022.0	+0.10%
2026-09-16	$50.76	$50.67	$0.09	222,641.0	-0.02%
2026-09-15	$50.71	$50.68	$0.03	303,668.0	-0.02%

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Ultrashort Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Ultrashort Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Ultrashort Fixed Income Etf Storia dei prezzi delle azioni (DUSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.62	$50.48	$0.135	11,978,172.0	+0.24%
2026-09	$50.78	$50.44	$0.3413	6,225,197.0	-0.51%
2026-08	$50.89	$50.72	$0.1739	4,824,010.0	+0.01%
2026-07	$50.88	$50.64	$0.237	5,877,395.0	-0.07%
2026-06	$50.91	$50.69	$0.22	6,447,218.0	-0.04%
2026-05	$50.87	$50.70	$0.17	7,788,293.0	+0.08%
2026-04	$50.83	$50.67	$0.16	5,332,673.0	+0.10%
2026-03	$50.84	$50.66	$0.18	5,857,464.0	-0.04%
2026-02	$50.86	$50.70	$0.16	4,853,964.0	-0.06%
2026-01	$50.77	$50.66	$0.1064	4,916,767.0	+0.22%

Dimensional Ultrashort Fixed Income Etf Storia dei prezzi delle azioni (DUSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.88	$50.55	$0.33	6,196,947.0	-0.20%
2025-11	$50.90	$50.70	$0.20	4,896,776.0	-0.08%
2025-10	$50.89	$50.71	$0.18	4,949,319.0	+0.02%
2025-09	$50.90	$50.70	$0.20	4,944,364.0	+0.05%
2025-08	$50.87	$50.67	$0.20	4,532,700.0	+0.01%
2025-07	$50.89	$50.69	$0.20	4,813,417.0	+0.00%
2025-06	$50.88	$50.69	$0.19	4,185,843.0	+0.06%
2025-05	$50.85	$50.63	$0.22	3,822,780.0	+0.08%
2025-04	$50.80	$50.21	$0.585	4,891,885.0	-0.10%
2025-03	$50.87	$50.66	$0.21	3,627,297.0	+0.00%
2025-02	$50.84	$50.63	$0.21	5,069,213.0	+0.04%
2025-01	$50.75	$50.58	$0.17	4,434,283.0	+0.24%

Dimensional Ultrashort Fixed Income Etf Storia dei prezzi delle azioni (DUSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.85	$50.46	$0.39	4,276,203.0	-0.33%
2024-11	$50.87	$50.64	$0.23	3,300,323.0	+0.07%
2024-10	$50.94	$50.63	$0.31	2,523,653.0	-0.14%
2024-09	$50.91	$50.63	$0.28	2,402,742.0	+0.10%
2024-08	$51.05	$50.61	$0.435	2,431,427.0	-0.04%
2024-07	$50.80	$50.55	$0.2499	2,145,153.0	+0.14%
2024-06	$50.82	$50.56	$0.2594	2,175,422.0	+0.06%
2024-05	$50.79	$50.53	$0.26	1,396,592.0	+0.08%
2024-04	$50.76	$50.44	$0.32	3,942,168.0	+0.06%
2024-03	$50.67	$50.48	$0.1925	1,121,368.0	+0.10%
2024-02	$50.72	$50.41	$0.31	1,405,627.0	-0.06%
2024-01	$50.56	$50.26	$0.30	2,684,050.0	+0.46%