50.75
price up icon0.02%   0.010
after-market Dopo l'orario di chiusura: 50.75
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Ultrashort Fixed Income Etf (DUSB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $50.77 $50.74 $0.0299 165,879.0 +0.02%
2024-11-01 $50.75 $50.70 $0.05 134,501.0 +0.08%
2024-10-31 $50.76 $50.70 $0.06 190,619.0 -0.04%
2024-10-30 $50.73 $50.69 $0.04 104,917.0 +0.02%
2024-10-29 $50.72 $50.67 $0.05 93,382.0 +0.06%
2024-10-28 $50.71 $50.67 $0.04 64,360.0 +0.00%
2024-10-25 $50.69 $50.66 $0.03 71,488.0 +0.02%
2024-10-24 $50.68 $50.66 $0.02 95,660.0 +0.04%
2024-10-23 $50.67 $50.63 $0.04 51,317.0 -0.04%
2024-10-22 $50.69 $50.65 $0.04 103,473.0 -0.48%
2024-10-21 $50.94 $50.90 $0.04 191,988.0 +0.03%
2024-10-18 $50.91 $50.87 $0.0399 75,491.0 +0.01%
2024-10-17 $50.91 $50.88 $0.0335 319,261.0 +0.03%
2024-10-16 $50.90 $50.87 $0.0257 119,598.0 +0.02%
2024-10-15 $50.88 $50.85 $0.03 87,183.0 +0.02%
2024-10-14 $50.88 $50.85 $0.025 46,475.0 +0.00%
2024-10-11 $50.87 $50.84 $0.0338 77,084.0 +0.02%
2024-10-10 $50.85 $50.81 $0.04 30,181.0 +0.03%
2024-10-09 $50.84 $50.80 $0.045 53,881.0 +0.01%
2024-10-08 $50.86 $50.81 $0.0509 162,132.0 +0.02%

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Ultrashort Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Ultrashort Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Ultrashort Fixed Income Etf Storia dei prezzi delle azioni (DUSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.77 $50.70 $0.0699 466,259.0 +0.10%
2024-10 $50.94 $50.63 $0.31 2,523,653.0 -0.14%
2024-09 $50.91 $50.63 $0.28 2,402,742.0 +0.10%
2024-08 $51.05 $50.61 $0.435 2,431,427.0 -0.04%
2024-07 $50.80 $50.55 $0.2499 2,145,153.0 +0.14%
2024-06 $50.82 $50.56 $0.2594 2,175,422.0 +0.06%
2024-05 $50.79 $50.53 $0.26 1,396,592.0 +0.08%
2024-04 $50.76 $50.44 $0.32 3,942,168.0 +0.06%
2024-03 $50.67 $50.48 $0.1925 1,121,368.0 +0.10%
2024-02 $50.72 $50.41 $0.31 1,405,627.0 -0.06%
2024-01 $50.56 $50.26 $0.30 2,684,050.0 +0.46%

Dimensional Ultrashort Fixed Income Etf Storia dei prezzi delle azioni (DUSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.63 $50.19 $0.44 1,789,538.0 -0.12%
2023-11 $50.47 $50.20 $0.2699 779,913.0 +0.33%
2023-10 $50.27 $50.09 $0.183 911,817.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):