50.77
price up icon0.02%   0.01
after-market Dopo l'orario di chiusura: 50.77
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Ultrashort Fixed Income Etf (DUSB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-30 $50.78 $50.74 $0.04 91,695.0 +0.02%
2024-09-27 $50.89 $50.74 $0.15 175,369.0 +0.02%
2024-09-26 $50.75 $50.70 $0.05 78,212.0 +0.02%
2024-09-25 $50.74 $50.68 $0.06 137,380.0 +0.05%
2024-09-24 $50.73 $50.67 $0.06 68,033.0 +0.09%
2024-09-23 $50.73 $50.63 $0.10 267,552.0 -0.12%
2024-09-20 $50.73 $50.68 $0.05 70,148.0 +0.06%
2024-09-19 $50.70 $50.64 $0.06 109,963.0 +0.02%
2024-09-18 $50.69 $50.65 $0.0382 57,069.0 +0.02%
2024-09-17 $50.68 $50.65 $0.03 62,274.0 -0.45%
2024-09-16 $50.91 $50.85 $0.0599 84,686.0 +0.12%
2024-09-13 $50.86 $50.81 $0.048 78,069.0 +0.04%
2024-09-12 $50.84 $50.80 $0.0399 51,485.0 +0.02%
2024-09-11 $50.83 $50.79 $0.04 69,358.0 +0.06%
2024-09-10 $50.82 $50.77 $0.05 371,021.0 -0.02%
2024-09-09 $50.82 $50.79 $0.0318 81,529.0 +0.02%
2024-09-06 $50.80 $50.76 $0.045 121,609.0 +0.01%
2024-09-05 $50.78 $50.76 $0.025 51,005.0 +0.02%
2024-09-04 $50.78 $50.74 $0.0401 170,381.0 +0.05%

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Ultrashort Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Ultrashort Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Ultrashort Fixed Income Etf Storia dei prezzi delle azioni (DUSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $50.91 $50.63 $0.28 2,494,437.0 +0.10%
2024-08 $51.05 $50.61 $0.435 2,431,427.0 -0.04%
2024-07 $50.80 $50.55 $0.2499 2,145,153.0 +0.14%
2024-06 $50.82 $50.56 $0.2594 2,175,422.0 +0.06%
2024-05 $50.79 $50.53 $0.26 1,396,592.0 +0.08%
2024-04 $50.76 $50.44 $0.32 3,942,168.0 +0.06%
2024-03 $50.67 $50.48 $0.1925 1,121,368.0 +0.10%
2024-02 $50.72 $50.41 $0.31 1,405,627.0 -0.06%
2024-01 $50.56 $50.26 $0.30 2,684,050.0 +0.46%

Dimensional Ultrashort Fixed Income Etf Storia dei prezzi delle azioni (DUSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.63 $50.19 $0.44 1,789,538.0 -0.12%
2023-11 $50.47 $50.20 $0.2699 779,913.0 +0.33%
2023-10 $50.27 $50.09 $0.183 911,817.0 +0.00%
exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):