Davis Select U.S. Equity ETF (DUSA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Davis Select U.S. Equity ETF (DUSA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-04	$50.87	$50.63	$0.2415	30,824.0	+0.08%
2025-12-03	$50.76	$50.31	$0.445	27,230.0	+1.02%
2025-12-02	$50.47	$50.09	$0.3787	23,497.0	+0.14%
2025-12-01	$50.46	$49.95	$0.51	58,529.0	-0.16%
2025-11-28	$50.31	$49.77	$0.5399	17,680.0	+0.86%
2025-11-26	$49.94	$49.61	$0.3299	24,295.0	+0.85%
2025-11-25	$49.43	$48.67	$0.76	42,390.0	+1.73%
2025-11-24	$48.62	$48.01	$0.6099	18,317.0	+1.59%
2025-11-21	$47.96	$46.80	$1.16	38,725.0	+2.05%
2025-11-20	$48.12	$46.76	$1.36	270,293.0	-0.85%
2025-11-19	$47.47	$47.02	$0.4498	22,337.0	-0.27%
2025-11-18	$47.58	$46.95	$0.63	36,607.0	-0.04%
2025-11-17	$48.13	$47.10	$1.03	25,486.0	-1.11%
2025-11-14	$48.12	$47.68	$0.4397	31,042.0	-0.91%
2025-11-13	$48.92	$48.23	$0.6859	45,529.0	-1.25%
2025-11-12	$49.18	$48.89	$0.29	32,555.0	+0.02%
2025-11-11	$48.95	$48.62	$0.3325	33,384.0	+0.78%
2025-11-10	$48.58	$48.15	$0.4299	21,401.0	+0.83%
2025-11-07	$48.14	$47.40	$0.74	74,087.0	+0.69%
2025-11-06	$48.47	$47.76	$0.715	39,491.0	-0.99%
2025-11-05	$48.53	$47.93	$0.60	39,004.0	+0.42%

Davis Select U.S. Equity ETF Stock (DUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Davis Select U.S. Equity ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Davis Select U.S. Equity ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Davis Select U.S. Equity ETF Storia dei prezzi delle azioni (DUSA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.87	$49.95	$0.92	170,904.0	+1.08%
2025-11	$50.31	$46.76	$3.55	942,280.0	+4.41%
2025-10	$49.35	$46.50	$2.85	999,717.0	+0.40%
2025-09	$48.97	$47.44	$1.53	1,030,008.0	-0.72%
2025-08	$48.30	$44.91	$3.38	585,866.0	+4.68%
2025-07	$47.32	$45.34	$1.98	908,070.0	-0.40%
2025-06	$46.42	$43.05	$3.37	969,713.0	+6.59%
2025-05	$44.70	$42.12	$2.58	684,083.0	+3.58%
2025-04	$42.97	$36.83	$6.14	1,279,329.0	-0.95%
2025-03	$45.25	$41.36	$3.89	887,120.0	-5.39%
2025-02	$46.24	$44.07	$2.17	1,025,470.0	-1.56%
2025-01	$45.91	$41.84	$4.07	1,079,666.0	+7.91%

Davis Select U.S. Equity ETF Storia dei prezzi delle azioni (DUSA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.18	$41.77	$3.41	951,197.0	-6.34%
2024-11	$45.24	$41.31	$3.93	743,081.0	+7.92%
2024-10	$42.77	$40.64	$2.13	436,448.0	-0.07%
2024-09	$41.83	$38.66	$3.17	259,103.0	+0.70%
2024-08	$41.56	$37.50	$4.06	711,866.0	-0.05%
2024-07	$42.35	$40.37	$1.98	596,167.0	+1.94%
2024-06	$41.00	$39.23	$1.77	491,103.0	+2.16%
2024-05	$40.54	$38.50	$2.04	468,911.0	+3.49%
2024-04	$40.59	$38.40	$2.19	811,373.0	-4.83%
2024-03	$40.53	$38.45	$2.08	420,140.0	+4.34%
2024-02	$38.95	$35.81	$3.14	553,057.0	+6.94%
2024-01	$36.87	$34.64	$2.23	528,673.0	+2.61%

Davis Select U.S. Equity ETF Storia dei prezzi delle azioni (DUSA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.82	$33.11	$3.71	688,086.0	+4.66%
2023-11	$34.00	$31.12	$2.88	611,218.0	+8.30%
2023-10	$32.34	$30.00	$2.34	389,223.0	-1.49%
2023-09	$33.26	$31.23	$2.03	381,187.0	-3.49%
2023-08	$34.13	$31.67	$2.46	290,290.0	-3.98%
2023-07	$34.12	$31.53	$2.59	204,733.0	+6.36%
2023-06	$32.09	$29.89	$2.20	328,355.0	+7.38%
2023-05	$30.02	$28.14	$1.88	320,744.0	+1.39%
2023-04	$29.47	$28.01	$1.46	320,705.0	+3.52%
2023-03	$29.89	$26.95	$2.94	316,213.0	-2.46%
2023-02	$31.31	$28.54	$2.77	214,263.0	-3.56%
2023-01	$30.28	$27.23	$3.05	329,669.0	+11.23%

DAVEW

$0.66

5.71%

DWLD

$40.02

0.27%

QQQE

$94.70

0.34%

USVM

$81.51

0.49%

USTB

$50.44

0.24%

DFNL

$41.21

0.77%