Davis Select U.S. Equity ETF (DUSA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Davis Select U.S. Equity ETF (DUSA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$41.68	$41.43	$0.25	8,709.0	+0.10%
2024-09-27	$41.83	$41.59	$0.2435	9,442.0	+0.37%
2024-09-26	$41.50	$41.22	$0.28	19,926.0	+1.01%
2024-09-25	$41.29	$41.06	$0.23	13,738.0	-0.41%
2024-09-24	$41.50	$41.14	$0.3588	7,438.0	-0.31%
2024-09-23	$41.51	$41.31	$0.1953	11,789.0	+0.22%
2024-09-20	$41.42	$41.18	$0.2386	9,693.0	-0.75%
2024-09-19	$41.65	$41.32	$0.325	17,789.0	+2.09%
2024-09-18	$41.10	$40.64	$0.4644	8,010.0	+0.00%
2024-09-17	$40.91	$40.62	$0.2883	10,561.0	+0.89%
2024-09-16	$40.43	$40.06	$0.37	14,831.0	+0.67%
2024-09-13	$40.21	$39.99	$0.22	6,601.0	+0.75%
2024-09-12	$39.87	$39.60	$0.27	11,893.0	+0.41%
2024-09-11	$39.65	$38.66	$0.989	11,802.0	+0.48%
2024-09-10	$39.63	$39.10	$0.53	31,435.0	-0.63%
2024-09-09	$39.97	$39.63	$0.3351	20,921.0	+0.61%
2024-09-06	$40.53	$39.43	$1.10	9,571.0	-2.01%
2024-09-05	$40.81	$40.18	$0.6323	6,158.0	-0.90%
2024-09-04	$41.02	$40.51	$0.508	11,932.0	-0.11%

Davis Select U.S. Equity ETF Stock (DUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Davis Select U.S. Equity ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Davis Select U.S. Equity ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Davis Select U.S. Equity ETF Storia dei prezzi delle azioni (DUSA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$41.83	$38.66	$3.17	267,812.0	+0.70%
2024-08	$41.56	$37.50	$4.06	711,866.0	-0.05%
2024-07	$42.35	$40.37	$1.98	596,167.0	+1.94%
2024-06	$41.00	$39.23	$1.77	491,103.0	+2.16%
2024-05	$40.54	$38.50	$2.04	468,911.0	+3.49%
2024-04	$40.59	$38.40	$2.19	811,373.0	-4.83%
2024-03	$40.53	$38.45	$2.08	420,140.0	+4.34%
2024-02	$38.95	$35.81	$3.14	553,057.0	+6.94%
2024-01	$36.87	$34.64	$2.23	528,673.0	+2.61%

Davis Select U.S. Equity ETF Storia dei prezzi delle azioni (DUSA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.82	$33.11	$3.71	688,086.0	+4.66%
2023-11	$34.00	$31.12	$2.88	611,218.0	+8.30%
2023-10	$32.34	$30.00	$2.34	389,223.0	-1.49%
2023-09	$33.26	$31.23	$2.03	381,187.0	-3.49%
2023-08	$34.13	$31.67	$2.46	290,290.0	-3.98%
2023-07	$34.12	$31.53	$2.59	204,733.0	+6.36%
2023-06	$32.09	$29.89	$2.20	328,355.0	+7.38%
2023-05	$30.02	$28.14	$1.88	320,744.0	+1.39%
2023-04	$29.47	$28.01	$1.46	320,705.0	+3.52%
2023-03	$29.89	$26.95	$2.94	316,213.0	-2.46%
2023-02	$31.31	$28.54	$2.77	214,263.0	-3.56%
2023-01	$30.28	$27.23	$3.05	329,669.0	+11.23%

Davis Select U.S. Equity ETF Storia dei prezzi delle azioni (DUSA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$28.99	$26.70	$2.29	817,279.0	-5.95%
2022-11	$28.93	$25.63	$3.30	1,145,773.0	+9.06%
2022-10	$27.93	$24.67	$3.26	1,375,008.0	+5.06%
2022-09	$28.99	$25.13	$3.86	523,837.0	-9.81%
2022-08	$30.21	$27.87	$2.34	384,878.0	-3.24%
2022-07	$28.98	$26.65	$2.34	335,008.0	+5.59%
2022-06	$30.66	$26.64	$4.02	936,762.0	-9.91%
2022-05	$31.14	$27.87	$3.27	566,193.0	+2.02%
2022-04	$33.36	$29.71	$3.65	402,792.0	-9.73%
2022-03	$34.33	$30.19	$4.14	541,047.0	-0.36%
2022-02	$35.66	$31.71	$3.95	522,390.0	-3.10%
2022-01	$36.42	$32.66	$3.76	970,871.0	-0.09%