34.42
price up icon0.76%   0.259
after-market Dopo l'orario di chiusura: 34.42
loading

Storico Dei Prezzi Delle Azioni Di VanEck Durable High Dividend ETF (DURA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $34.42 $34.15 $0.27 9,990.0 +0.76%
2024-11-04 $34.27 $34.15 $0.1227 1,554.0 -0.11%
2024-11-01 $34.58 $34.18 $0.40 6,043.0 -0.38%
2024-10-31 $34.49 $34.33 $0.16 7,461.0 +0.20%
2024-10-30 $34.26 $34.21 $0.047 2,545.0 +0.23%
2024-10-29 $34.26 $34.18 $0.0775 715.0 -0.81%
2024-10-28 $34.49 $34.43 $0.0595 3,363.0 +0.32%
2024-10-25 $34.67 $34.35 $0.3189 16,886.0 -0.79%
2024-10-24 $34.62 $34.57 $0.0534 1,669.0 -0.05%
2024-10-23 $34.64 $34.51 $0.1302 892.0 -0.45%
2024-10-22 $34.81 $34.61 $0.20 1,230.0 +0.25%
2024-10-21 $34.99 $34.71 $0.2801 2,904.0 -0.94%
2024-10-18 $35.04 $35.04 $0.00 534.0 +0.12%
2024-10-17 $35.02 $34.99 $0.03 581.0 +0.04%
2024-10-16 $35.03 $34.84 $0.19 2,403.0 +0.38%
2024-10-15 $35.05 $34.85 $0.1975 2,112.0 -0.23%
2024-10-14 $34.95 $34.92 $0.0311 1,740.0 +0.46%
2024-10-11 $34.78 $34.65 $0.13 4,899.0 +0.72%
2024-10-10 $34.56 $34.48 $0.08 3,442.0 -0.16%
2024-10-09 $34.57 $34.31 $0.2657 2,220.0 +0.83%
2024-10-08 $34.37 $34.29 $0.0815 1,063.0 -0.32%

VanEck Durable High Dividend ETF Stock (DURA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Durable High Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DURA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Durable High Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Durable High Dividend ETF Storia dei prezzi delle azioni (DURA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.58 $34.15 $0.43 27,577.0 +0.26%
2024-10 $35.05 $34.18 $0.865 70,149.0 -1.24%
2024-09 $34.76 $33.75 $1.01 114,264.0 +0.70%
2024-08 $34.52 $32.42 $2.10 135,850.0 +4.19%
2024-07 $33.32 $31.22 $2.10 177,375.0 +4.41%
2024-06 $32.27 $31.20 $1.07 140,774.0 -0.59%
2024-05 $32.53 $31.13 $1.40 199,712.0 +1.50%
2024-04 $32.08 $30.59 $1.49 151,260.0 -2.64%
2024-03 $32.31 $30.72 $1.59 298,840.0 +4.49%
2024-02 $31.24 $30.14 $1.10 202,637.0 +0.39%
2024-01 $31.47 $30.56 $0.91 204,267.0 -0.72%

VanEck Durable High Dividend ETF Storia dei prezzi delle azioni (DURA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.34 $30.25 $1.09 455,149.0 +2.26%
2023-11 $30.33 $29.00 $1.33 275,089.0 +4.55%
2023-10 $30.23 $28.46 $1.77 579,198.0 -4.15%
2023-09 $31.72 $30.18 $1.54 217,713.0 -4.39%
2023-08 $32.31 $31.21 $1.10 240,546.0 -2.19%
2023-07 $32.73 $31.20 $1.53 275,368.0 +1.53%
2023-06 $32.10 $30.38 $1.72 286,478.0 +4.57%
2023-05 $31.69 $30.22 $1.47 301,733.0 -3.12%
2023-04 $31.67 $30.92 $0.75 277,571.0 +0.45%
2023-03 $31.51 $29.84 $1.67 299,507.0 +1.06%
2023-02 $32.36 $30.92 $1.44 138,929.0 -3.03%
2023-01 $32.90 $31.41 $1.48 434,471.0 +0.50%

VanEck Durable High Dividend ETF Storia dei prezzi delle azioni (DURA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $33.28 $31.61 $1.67 367,313.0 -2.67%
2022-11 $32.67 $29.80 $2.87 409,485.0 +7.05%
2022-10 $30.64 $27.39 $3.25 260,435.0 +10.02%
2022-09 $30.88 $27.74 $3.14 160,808.0 -7.45%
2022-08 $32.03 $29.97 $2.06 168,520.0 -3.16%
2022-07 $30.96 $29.39 $1.57 207,143.0 +2.52%
2022-06 $32.39 $28.95 $3.45 658,626.0 -6.47%
2022-05 $32.43 $30.45 $1.98 146,225.0 +3.13%
2022-04 $33.45 $31.30 $2.15 226,451.0 -3.95%
2022-03 $32.84 $30.86 $1.98 185,815.0 +3.32%
2022-02 $32.26 $30.30 $1.96 209,158.0 -1.57%
2022-01 $32.87 $30.96 $1.91 439,856.0 -0.27%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):