VanEck Durable High Dividend ETF (DURA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di VanEck Durable High Dividend ETF (DURA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$38.87	$38.82	$0.0466	780.0	-0.58%
2026-09-17	$39.09	$39.07	$0.0217	640.0	+0.04%
2026-09-16	$39.50	$39.08	$0.4248	918.0	-1.33%
2026-09-15	$39.60	$39.44	$0.1639	495.0	+0.29%
2026-09-14	$39.56	$39.49	$0.07	3,004.0	+0.05%
2026-09-11	$39.59	$39.47	$0.1214	1,231.0	+0.41%
2026-09-10	$39.36	$39.31	$0.0569	2,743.0	-0.11%
2026-09-09	$39.36	$39.35	$0.0092	351.0	-0.24%
2026-09-08	$39.55	$39.45	$0.0992	1,731.0	-0.41%
2026-09-04	$39.61	$39.61	$0.00	952.0	-0.74%
2026-09-03	$39.96	$39.90	$0.0566	1,390.0	-0.08%
2026-09-02	$40.02	$39.82	$0.20	1,681.0	+0.48%
2026-09-01	$39.74	$39.74	$0.00	14.00	+0.05%
2026-08-31	$39.73	$39.72	$0.0117	382.0	-0.08%
2026-08-28	$39.76	$39.68	$0.08	1,833.0	+0.22%
2026-08-27	$39.74	$39.67	$0.07	447.0	-1.02%
2026-08-26	$40.22	$40.08	$0.14	1,390.0	-0.22%
2026-08-25	$40.20	$40.12	$0.085	751.0	-0.19%
2026-08-24	$40.25	$40.08	$0.1657	4,862.0	+0.35%

VanEck Durable High Dividend ETF Stock (DURA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Durable High Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DURA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Durable High Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Durable High Dividend ETF Storia dei prezzi delle azioni (DURA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$40.02	$38.82	$1.20	16,710.0	-2.16%
2026-08	$40.35	$38.21	$2.14	63,556.0	+2.94%
2026-07	$39.42	$36.88	$2.54	49,255.0	+3.89%
2026-06	$38.18	$37.15	$1.03	24,555.0	-1.68%
2026-05	$38.70	$37.24	$1.46	41,209.0	-0.48%
2026-04	$37.96	$36.42	$1.55	76,636.0	+1.44%
2026-03	$38.41	$35.25	$3.16	40,525.0	-2.62%
2026-02	$38.43	$36.04	$2.39	70,118.0	+6.14%
2026-01	$36.21	$33.64	$2.57	65,492.0	+7.14%

VanEck Durable High Dividend ETF Storia dei prezzi delle azioni (DURA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.41	$33.60	$0.8058	61,162.0	-1.29%
2025-11	$34.41	$31.35	$3.06	64,985.0	+4.74%
2025-10	$33.89	$32.77	$1.12	112,745.0	-3.15%
2025-09	$34.24	$32.71	$1.53	61,979.0	-1.14%
2025-08	$34.51	$32.54	$1.97	42,786.0	+4.55%
2025-07	$33.79	$32.40	$1.39	118,523.0	+0.55%
2025-06	$32.75	$31.89	$0.8646	78,703.0	+1.94%
2025-05	$32.51	$31.29	$1.22	123,088.0	+1.33%
2025-04	$33.69	$29.12	$4.57	234,524.0	-7.36%
2025-03	$34.61	$33.14	$1.47	283,543.0	+0.29%
2025-02	$34.01	$32.79	$1.22	133,268.0	+2.77%
2025-01	$33.66	$32.08	$1.58	112,422.0	+1.63%

VanEck Durable High Dividend ETF Storia dei prezzi delle azioni (DURA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.82	$32.30	$2.52	144,154.0	-7.56%
2024-11	$35.11	$34.15	$0.96	108,771.0	+2.21%
2024-10	$35.05	$34.18	$0.865	70,149.0	-1.24%
2024-09	$34.76	$33.75	$1.01	114,264.0	+0.70%
2024-08	$34.52	$32.42	$2.10	135,850.0	+4.19%
2024-07	$33.32	$31.22	$2.10	177,375.0	+4.41%
2024-06	$32.27	$31.20	$1.07	140,774.0	-0.59%
2024-05	$32.53	$31.13	$1.40	199,712.0	+1.50%
2024-04	$32.08	$30.59	$1.49	151,260.0	-2.64%
2024-03	$32.31	$30.72	$1.59	298,840.0	+4.49%
2024-02	$31.24	$30.14	$1.10	202,637.0	+0.39%
2024-01	$31.47	$30.56	$0.91	204,267.0	-0.72%