Duos Technologies Group Inc (DUOT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Duos Technologies Group Inc (DUOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$3.15	$2.79	$0.36	44,612.0	+7.53%
2024-09-27	$2.82	$2.61	$0.2101	32,154.0	+6.08%
2024-09-26	$2.63	$2.54	$0.09	18,020.0	+3.14%
2024-09-25	$2.61	$2.45	$0.16	49,408.0	-1.54%
2024-09-24	$2.74	$2.40	$0.34	31,519.0	+4.02%
2024-09-23	$2.60	$2.40	$0.20	14,663.0	+0.00%
2024-09-20	$2.71	$2.41	$0.30	26,239.0	-8.12%
2024-09-19	$2.90	$2.38	$0.52	34,923.0	+2.26%
2024-09-18	$2.95	$2.62	$0.33	27,792.0	+1.53%
2024-09-17	$2.63	$2.55	$0.08	15,566.0	+0.38%
2024-09-16	$2.80	$2.49	$0.31	81,283.0	+6.68%
2024-09-13	$2.47	$2.30	$0.17	15,190.0	+1.55%
2024-09-12	$2.40	$2.34	$0.0573	9,800.0	+0.00%
2024-09-11	$2.40	$2.25	$0.15	10,723.0	+3.45%
2024-09-10	$2.39	$2.28	$0.11	12,872.0	-2.11%
2024-09-09	$2.37	$2.26	$0.11	7,426.0	+0.85%
2024-09-06	$2.38	$2.26	$0.1191	19,803.0	+0.00%
2024-09-05	$2.38	$2.30	$0.08	36,196.0	-0.84%
2024-09-04	$2.40	$2.23	$0.1725	14,435.0	+6.76%

Duos Technologies Group Inc Stock (DUOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Duos Technologies Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Duos Technologies Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Duos Technologies Group Inc Storia dei prezzi delle azioni (DUOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.15	$2.22	$0.93	559,843.0	+28.76%
2024-08	$2.99	$2.02	$0.965	596,948.0	-18.82%
2024-07	$3.25	$2.65	$0.5999	709,365.0	+0.35%
2024-06	$3.40	$2.13	$1.27	986,139.0	+19.17%
2024-05	$3.89	$2.12	$1.77	876,649.0	-21.31%
2024-04	$4.39	$2.81	$1.58	602,076.0	-29.72%
2024-03	$5.74	$3.65	$2.09	664,500.0	+16.04%
2024-02	$5.00	$3.49	$1.51	452,924.0	-14.02%
2024-01	$4.75	$1.94	$2.82	946,132.0	+50.00%

Duos Technologies Group Inc Storia dei prezzi delle azioni (DUOT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.35	$2.84	$0.5123	445,171.0	-4.61%
2023-11	$4.08	$2.93	$1.15	226,440.0	-5.59%
2023-10	$5.22	$3.01	$2.21	294,627.0	-37.28%
2023-09	$5.98	$4.81	$1.17	139,889.0	-3.86%
2023-08	$6.74	$4.59	$2.15	488,980.0	-14.01%
2023-07	$7.20	$5.77	$1.43	910,631.0	+4.55%
2023-06	$7.19	$4.51	$2.68	1,137,027.0	+13.58%
2023-05	$5.23	$3.60	$1.63	350,760.0	+31.41%
2023-04	$4.68	$2.92	$1.76	828,858.0	+42.14%
2023-03	$5.70	$2.46	$3.24	1,559,216.0	-45.95%
2023-02	$5.50	$3.56	$1.94	1,322,066.0	+10.92%
2023-01	$5.12	$1.91	$3.21	767,427.0	+133.50%

Duos Technologies Group Inc Storia dei prezzi delle azioni (DUOT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.91	$1.80	$1.11	289,094.0	-21.57%
2022-11	$3.69	$2.55	$1.14	248,552.0	-21.54%
2022-10	$4.10	$3.25	$0.8549	164,246.0	-19.95%
2022-09	$4.39	$3.53	$0.86	55,359.0	-2.87%
2022-08	$4.84	$3.52	$1.32	161,870.0	+4.50%
2022-07	$4.41	$3.54	$0.87	30,790.0	+4.44%
2022-06	$4.69	$3.52	$1.17	92,091.0	+8.81%
2022-05	$3.93	$3.10	$0.83	77,998.0	-3.56%
2022-04	$5.61	$3.40	$2.22	129,055.0	-33.64%
2022-03	$6.20	$5.00	$1.20	345,511.0	-5.82%
2022-02	$6.24	$4.50	$1.74	409,610.0	+11.03%
2022-01	$6.09	$4.65	$1.44	136,978.0	+2.54%