4.33
price up icon1.17%   0.05
after-market Dopo l'orario di chiusura: 4.34 0.010 +0.23%
loading

Storico Dei Prezzi Delle Azioni Di Duos Technologies Group Inc (DUOT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $4.48 $4.08 $0.3986 150,494.0 +1.17%
2024-11-04 $4.32 $4.09 $0.232 11,555.0 -1.15%
2024-11-01 $4.80 $4.25 $0.55 43,305.0 -9.03%
2024-10-31 $4.80 $4.31 $0.49 45,414.0 +10.70%
2024-10-30 $4.30 $4.19 $0.11 11,101.0 +2.87%
2024-10-29 $4.22 $4.08 $0.14 48,731.0 +0.48%
2024-10-28 $4.21 $4.12 $0.09 21,881.0 -1.42%
2024-10-25 $4.22 $4.07 $0.15 34,692.0 +1.69%
2024-10-24 $4.29 $3.97 $0.32 41,806.0 -1.89%
2024-10-23 $4.37 $3.97 $0.40 84,823.0 +6.28%
2024-10-22 $3.99 $3.81 $0.184 22,413.0 +0.25%
2024-10-21 $4.10 $3.75 $0.3499 45,172.0 +1.53%
2024-10-18 $3.92 $3.75 $0.17 41,830.0 +2.09%
2024-10-17 $4.19 $3.40 $0.7874 83,347.0 -7.49%
2024-10-16 $4.34 $3.83 $0.51 138,518.0 +9.81%
2024-10-15 $3.77 $3.43 $0.34 59,700.0 +10.88%
2024-10-14 $3.42 $3.13 $0.2919 63,017.0 +1.80%
2024-10-11 $3.38 $3.10 $0.28 41,252.0 +6.71%
2024-10-10 $3.28 $3.10 $0.18 22,756.0 -3.69%
2024-10-09 $3.28 $3.05 $0.23 57,989.0 +1.56%
2024-10-08 $3.55 $3.10 $0.45 191,516.0 -5.88%

Duos Technologies Group Inc Stock (DUOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Duos Technologies Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Duos Technologies Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Duos Technologies Group Inc Storia dei prezzi delle azioni (DUOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.80 $4.08 $0.7199 355,848.0 -9.03%
2024-10 $4.80 $2.83 $1.97 1,297,978.0 +58.67%
2024-09 $3.15 $2.22 $0.93 515,231.0 +28.76%
2024-08 $2.99 $2.02 $0.965 596,948.0 -18.82%
2024-07 $3.25 $2.65 $0.5999 709,365.0 +0.35%
2024-06 $3.40 $2.13 $1.27 986,139.0 +19.17%
2024-05 $3.89 $2.12 $1.77 876,649.0 -21.31%
2024-04 $4.39 $2.81 $1.58 602,076.0 -29.72%
2024-03 $5.74 $3.65 $2.09 664,500.0 +16.04%
2024-02 $5.00 $3.49 $1.51 452,924.0 -14.02%
2024-01 $4.75 $1.94 $2.82 946,132.0 +50.00%

Duos Technologies Group Inc Storia dei prezzi delle azioni (DUOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.35 $2.84 $0.5123 445,171.0 -4.61%
2023-11 $4.08 $2.93 $1.15 226,440.0 -5.59%
2023-10 $5.22 $3.01 $2.21 294,627.0 -37.28%
2023-09 $5.98 $4.81 $1.17 139,889.0 -3.86%
2023-08 $6.74 $4.59 $2.15 488,980.0 -14.01%
2023-07 $7.20 $5.77 $1.43 910,631.0 +4.55%
2023-06 $7.19 $4.51 $2.68 1,137,027.0 +13.58%
2023-05 $5.23 $3.60 $1.63 350,760.0 +31.41%
2023-04 $4.68 $2.92 $1.76 828,858.0 +42.14%
2023-03 $5.70 $2.46 $3.24 1,559,216.0 -45.95%
2023-02 $5.50 $3.56 $1.94 1,322,066.0 +10.92%
2023-01 $5.12 $1.91 $3.21 767,427.0 +133.50%

Duos Technologies Group Inc Storia dei prezzi delle azioni (DUOT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.91 $1.80 $1.11 289,094.0 -21.57%
2022-11 $3.69 $2.55 $1.14 248,552.0 -21.54%
2022-10 $4.10 $3.25 $0.8549 164,246.0 -19.95%
2022-09 $4.39 $3.53 $0.86 55,359.0 -2.87%
2022-08 $4.84 $3.52 $1.32 161,870.0 +4.50%
2022-07 $4.41 $3.54 $0.87 30,790.0 +4.44%
2022-06 $4.69 $3.52 $1.17 92,091.0 +8.81%
2022-05 $3.93 $3.10 $0.83 77,998.0 -3.56%
2022-04 $5.61 $3.40 $2.22 129,055.0 -33.64%
2022-03 $6.20 $5.00 $1.20 345,511.0 -5.82%
2022-02 $6.24 $4.50 $1.74 409,610.0 +11.03%
2022-01 $6.09 $4.65 $1.44 136,978.0 +2.54%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):