Fangdd Network Group Ltd (DUO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Fangdd Network Group Ltd (DUO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$1.58	$1.44	$0.145	63,994.0	-7.50%
2026-04-29	$1.70	$1.45	$0.2482	345,293.0	+15.11%
2026-04-28	$1.46	$1.34	$0.12	51,099.0	-3.47%
2026-04-27	$1.45	$1.34	$0.105	59,148.0	+1.77%
2026-04-24	$1.42	$1.35	$0.07	61,140.0	+0.35%
2026-04-23	$1.42	$1.37	$0.0549	10,414.0	+0.71%
2026-04-22	$1.41	$1.36	$0.045	24,726.0	+0.00%
2026-04-21	$1.43	$1.38	$0.0495	30,885.0	+1.45%
2026-04-20	$1.46	$1.37	$0.0888	25,156.0	-2.13%
2026-04-17	$1.47	$1.39	$0.08	58,619.0	+2.17%
2026-04-16	$1.47	$1.33	$0.14	85,259.0	-2.82%
2026-04-15	$1.52	$1.33	$0.1899	137,892.0	+6.77%
2026-04-14	$1.36	$1.23	$0.1312	45,087.0	+8.13%
2026-04-13	$1.23	$1.16	$0.07	31,405.0	+2.50%
2026-04-10	$1.20	$1.16	$0.0391	15,916.0	+2.56%
2026-04-09	$1.18	$1.15	$0.03	11,075.0	-0.18%
2026-04-08	$1.23	$1.14	$0.0899	29,274.0	+2.82%
2026-04-07	$1.27	$1.05	$0.2179	89,458.0	+2.70%
2026-04-06	$1.17	$1.07	$0.0951	59,422.0	+1.83%
2026-04-02	$1.10	$1.06	$0.0444	15,868.0	+0.00%
2026-04-01	$1.12	$1.08	$0.0385	14,509.0	-0.91%

Fangdd Network Group Ltd Stock (DUO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fangdd Network Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fangdd Network Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fangdd Network Group Ltd Storia dei prezzi delle azioni (DUO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.70	$1.05	$0.647	1,329,633.0	+34.55%
2026-03	$1.29	$1.01	$0.2813	796,258.0	-5.98%
2026-02	$1.52	$1.01	$0.51	1,548,803.0	-17.02%
2026-01	$1.94	$1.36	$0.58	5,749,151.0	-3.42%

Fangdd Network Group Ltd Storia dei prezzi delle azioni (DUO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.44	$1.56	$0.88	2,331,882.0	-13.81%
2025-11	$2.20	$1.63	$0.57	1,970,729.0	-8.12%
2025-10	$4.10	$1.83	$2.27	10,229,337.0	-42.57%
2025-09	$5.34	$2.00	$3.34	74,564,531.0	+43.51%
2025-08	$2.62	$1.24	$1.38	61,964,526.0	+31.68%
2025-07	$2.70	$1.81	$0.8864	5,389,255.0	-14.39%
2025-06	$3.46	$2.10	$1.36	3,433,494.9	-34.50%
2025-05	$6.08	$3.17	$2.91	11,499,080.6	-15.95%
2025-04	$4.92	$3.21	$1.72	4,335,867.4	-15.22%
2025-03	$8.64	$4.34	$4.30	2,632,856.3	-43.63%
2025-02	$11.46	$7.72	$3.74	5,361,668.6	-14.85%
2025-01	$11.02	$8.51	$2.51	2,198,881.1	-1.12%

Fangdd Network Group Ltd Storia dei prezzi delle azioni (DUO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.64	$8.53	$16.11	21,229,090.3	+7.17%
2024-11	$27.68	$8.00	$19.68	6,907,464.6	-45.91%
2024-10	$74.72	$14.40	$60.32	29,009,973.6	-65.48%
2024-09	$57.44	$5.12	$52.32	34,709,426.2	+674.61%
2024-08	$8.64	$5.76	$2.88	173,643.3	-5.61%
2024-07	$9.84	$6.58	$3.26	276,726.6	-27.89%
2024-06	$12.64	$8.33	$4.31	914,128.7	-20.54%
2024-05	$33.60	$5.60	$28.00	8,261,180.8	+82.76%
2024-04	$8.48	$5.62	$2.86	183,588.3	-10.02%
2024-03	$21.12	$6.72	$14.40	5,742,255.6	-16.97%
2024-02	$12.16	$8.48	$3.68	280,488.3	-9.67%
2024-01	$12.00	$8.83	$3.17	37,802.0	-10.85%