Fangdd Network Group Ltd (DUO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Fangdd Network Group Ltd (DUO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$0.5999	$0.5376	$0.0623	32,642	-9.81%
Oct 29, 2026	$0.6099	$0.54	$0.0699	18,973	+5.14%
Oct 28, 2026	$0.599	$0.55	$0.049	6,840	-0.70%
Oct 27, 2026	$0.6038	$0.5301	$0.0737	37,127	+2.03%
Oct 26, 2026	$0.6	$0.5396	$0.0604	42,921	+1.20%
Oct 23, 2026	$0.5801	$0.5001	$0.08	86,482	+10.49%
Oct 22, 2026	$0.5253	$0.4902	$0.0351	45,719	-1.37%
Oct 21, 2026	$0.5299	$0.5001	$0.0298	6,900	-1.10%
Oct 20, 2026	$0.5472	$0.5249	$0.0223	15,710	-0.25%
Oct 19, 2026	$0.587	$0.5262	$0.0608	42,444	-6.14%
Oct 16, 2026	$0.6099	$0.5606	$0.0493	38,576	-4.32%
Oct 15, 2026	$0.6199	$0.5806	$0.0393	44,676	-1.69%
Oct 14, 2026	$0.649	$0.586	$0.063	49,766	-6.80%
Oct 13, 2026	$0.65	$0.6117	$0.0383	43,908	+0.30%
Oct 12, 2026	$0.659	$0.628	$0.031	41,634	-3.25%
Oct 09, 2026	$0.7	$0.62	$0.08	67,337	+4.27%
Oct 08, 2026	$0.67	$0.586	$0.084	91,696	+4.46%
Oct 07, 2026	$0.639	$0.5872	$0.0518	70,784	+0.82%
Oct 06, 2026	$0.63	$0.5823	$0.0477	63,963	-3.63%
Oct 05, 2026	$0.639	$0.61	$0.029	56,759	-3.90%
Oct 02, 2026	$0.648	$0.56	$0.088	288,223	+15.90%
Oct 01, 2026	$0.6174	$0.55	$0.0674	100,826	-10.04%

Fangdd Network Group Ltd Stock (DUO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fangdd Network Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fangdd Network Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fangdd Network Group Ltd Storia dei prezzi delle azioni (DUO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$0.7	$0.4902	$0.2098	1,293,906	-11.50%
Sep, 2026	$0.7192	$0.42	$0.2992	4,788,599	-18.22%
Aug, 2026	$1.15	$0.55	$0.6	65,715,884	+32.68%
Jul, 2026	$0.74	$0.537	$0.203	5,693,421	-12.55%
Jun, 2026	$1.19	$0.5865	$0.5985	7,978,687	-40.99%
May, 2026	$1.64	$0.9809	$0.6591	1,409,662	-25.00%
Apr, 2026	$1.70	$1.05	$0.647	1,265,639	+34.55%
Mar, 2026	$1.29	$1.01	$0.2813	796,258	-5.98%
Feb, 2026	$1.52	$1.01	$0.51	1,548,803	-17.02%
Jan, 2026	$1.94	$1.36	$0.58	5,749,151	-3.42%

Fangdd Network Group Ltd Storia dei prezzi delle azioni (DUO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.44	$1.56	$0.88	2,331,882	-13.81%
Nov, 2025	$2.20	$1.63	$0.57	1,970,729	-8.12%
Oct, 2025	$4.10	$1.83	$2.27	10,229,337	-42.57%
Sep, 2025	$5.34	$2.00	$3.34	74,564,531	+43.51%
Aug, 2025	$2.62	$1.24	$1.38	61,964,526	+31.68%
Jul, 2025	$2.70	$1.81	$0.8864	5,389,255	-14.39%
Jun, 2025	$3.46	$2.10	$1.36	3,433,495	-34.50%
May, 2025	$6.08	$3.17	$2.91	11,499,081	-15.95%
Apr, 2025	$4.92	$3.21	$1.72	4,335,868	-15.22%
Mar, 2025	$8.64	$4.34	$4.30	2,632,858	-43.63%
Feb, 2025	$11.46	$7.72	$3.74	5,361,669	-14.85%
Jan, 2025	$11.02	$8.51	$2.51	2,198,885	-1.12%

Fangdd Network Group Ltd Storia dei prezzi delle azioni (DUO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$24.64	$8.53	$16.11	21,229,090	+7.17%
Nov, 2024	$27.68	$8.00	$19.68	6,907,464	-45.91%
Oct, 2024	$74.72	$14.40	$60.32	29,009,975	-65.48%
Sep, 2024	$57.44	$5.12	$52.32	34,709,429	+674.61%
Aug, 2024	$8.64	$5.76	$2.88	173,644	-5.61%
Jul, 2024	$9.84	$6.58	$3.26	276,727	-27.89%
Jun, 2024	$12.64	$8.33	$4.31	914,131	-20.54%
May, 2024	$33.60	$5.60	$28.00	8,261,181	+82.76%
Apr, 2024	$8.48	$5.62	$2.86	183,587	-10.02%
Mar, 2024	$21.12	$6.72	$14.40	5,742,256	-16.97%
Feb, 2024	$12.16	$8.48	$3.68	280,489	-9.67%
Jan, 2024	$12.00	$8.83	$3.17	37,802	-10.85%

Simile a DUO