Microsectors Gold 3 X Inverse Leveraged Etns (DULL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Inverse Leveraged Etns (DULL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$50.81	$49.71	$1.10	9,626.0	-9.37%
2026-05-05	$55.58	$54.78	$0.792	2,199.0	-2.42%
2026-05-04	$57.33	$55.35	$1.98	17,997.0	+6.15%
2026-05-01	$53.65	$52.67	$0.9822	9,099.0	+0.28%
2026-04-30	$53.74	$52.83	$0.9095	31,779.0	-4.50%
2026-04-29	$57.00	$56.02	$0.9799	6,798.0	+3.19%
2026-04-28	$55.26	$54.14	$1.12	10,855.0	+5.40%
2026-04-27	$51.72	$50.95	$0.765	3,968.0	+2.45%
2026-04-24	$51.20	$49.96	$1.24	2,443.0	-1.28%
2026-04-23	$51.93	$49.88	$2.05	5,143.0	+2.79%
2026-04-22	$49.84	$48.99	$0.845	3,034.0	-3.94%
2026-04-21	$51.60	$48.34	$3.26	23,189.0	+8.44%
2026-04-20	$47.63	$47.26	$0.37	3,564.0	+2.75%
2026-04-17	$46.48	$45.61	$0.87	10,751.0	-3.98%
2026-04-16	$48.69	$47.68	$1.01	5,060.0	+0.23%
2026-04-15	$48.31	$47.45	$0.86	8,446.0	+3.13%
2026-04-14	$48.66	$46.64	$2.02	31,674.0	-6.85%
2026-04-13	$51.16	$49.89	$1.27	13,130.0	+1.47%
2026-04-10	$49.68	$48.62	$1.06	3,852.0	+0.36%
2026-04-09	$49.66	$48.31	$1.35	11,748.0	-2.05%
2026-04-08	$51.00	$48.24	$2.76	37,320.0	-1.99%
2026-04-07	$54.10	$50.73	$3.37	30,882.0	-2.83%

Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$57.33	$49.71	$7.62	48,547.0	-5.85%
2026-04	$57.00	$45.61	$11.39	339,024.0	+2.98%
2026-03	$66.65	$37.18	$29.47	1,228,878.0	+32.59%
2026-02	$62.50	$39.17	$23.33	391,603.0	-28.11%
2026-01	$83.93	$38.40	$45.53	470,985.2	-35.12%

Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$94.00	$72.25	$21.75	124,290.7	-9.39%
2025-11	$113.2	$90.50	$22.74	124,326.8	-15.81%
2025-10	$129.5	$85.00	$44.50	437,182.5	-14.34%
2025-09	$172.5	$125.0	$47.50	88,275.7	-28.69%
2025-08	$199.5	$176.0	$23.50	17,571.0	-13.73%
2025-07	$207.5	$180.0	$27.50	17,588.6	+1.75%
2025-06	$210.5	$177.5	$33.00	43,251.4	-2.20%
2025-05	$231.2	$185.2	$46.00	103,389.4	-2.61%
2025-04	$299.5	$186.2	$113.2	116,021.3	-17.61%
2025-03	$328.5	$254.5	$73.99	25,292.3	-23.85%
2025-02	$350.2	$303.5	$46.75	12,766.3	-5.53%
2025-01	$431.5	$349.2	$82.25	12,201.9	-17.92%

Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$449.5	$389.0	$60.50	5,375.6	+6.14%
2024-11	$470.0	$377.5	$92.50	6,941.7	+8.64%
2024-10	$447.5	$365.1	$82.36	12,242.5	-11.90%
2024-09	$519.5	$412.0	$107.5	8,046.7	-13.79%
2024-08	$582.0	$485.5	$96.50	9,504.2	-6.16%
2024-07	$624.8	$517.0	$107.8	2,436.7	-14.73%
2024-06	$658.2	$592.0	$66.19	2,490.4	-0.25%
2024-05	$671.5	$550.0	$121.4	2,782.7	-4.65%
2024-04	$712.5	$564.5	$148.0	2,040.8	-9.45%
2024-03	$916.5	$729.5	$187.0	476.4	-21.93%
2024-02	$1,009.0	$912.9	$96.15	122.2	-0.64%
2024-01	$980.0	$905.2	$74.76	512.6	+0.00%