Scarica l'app Stockscreener
2.22
3.48%
-0.08
Dopo l'orario di chiusura:
2.22
Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Inverse Leveraged Etns (DULL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $2.30 | $2.21 | $0.09 | 296,469.0 | -3.48% |
| 2025-10-09 | $2.34 | $2.16 | $0.1756 | 712,850.0 | +5.02% |
| 2025-10-08 | $2.21 | $2.15 | $0.0587 | 584,188.0 | -4.78% |
| 2025-10-07 | $2.32 | $2.27 | $0.049 | 243,977.0 | -0.86% |
| 2025-10-06 | $2.38 | $2.31 | $0.0732 | 226,980.0 | -5.88% |
| 2025-10-03 | $2.52 | $2.46 | $0.0621 | 69,565.0 | -2.57% |
| 2025-10-02 | $2.59 | $2.45 | $0.1401 | 98,236.0 | +1.61% |
| 2025-10-01 | $2.53 | $2.48 | $0.0499 | 79,733.0 | -0.80% |
| 2025-09-30 | $2.61 | $2.51 | $0.0991 | 104,000.0 | -2.71% |
| 2025-09-29 | $2.64 | $2.50 | $0.139 | 184,852.0 | -4.44% |
| 2025-09-26 | $2.74 | $2.67 | $0.07 | 109,849.0 | -2.17% |
| 2025-09-25 | $2.81 | $2.73 | $0.0787 | 57,757.0 | -0.90% |
| 2025-09-24 | $2.82 | $2.71 | $0.11 | 101,278.0 | +2.39% |
| 2025-09-23 | $2.74 | $2.66 | $0.08 | 262,431.0 | -0.73% |
| 2025-09-22 | $2.83 | $2.74 | $0.09 | 127,355.0 | -5.52% |
| 2025-09-19 | $2.98 | $2.89 | $0.09 | 120,353.0 | -3.33% |
| 2025-09-18 | $3.04 | $2.98 | $0.06 | 135,299.0 | +1.39% |
| 2025-09-17 | $3.00 | $2.85 | $0.145 | 162,498.0 | +2.39% |
| 2025-09-16 | $2.92 | $2.85 | $0.0657 | 383,735.0 | -0.69% |
| 2025-09-15 | $2.98 | $2.90 | $0.08 | 170,802.0 | -3.00% |
| 2025-09-12 | $3.00 | $2.97 | $0.0299 | 223,314.0 | -0.66% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $2.59 | $2.15 | $0.4387 | 2,608,467.0 | -11.55% |
| 2025-09 | $3.45 | $2.50 | $0.95 | 4,413,786.0 | -28.69% |
| 2025-08 | $3.99 | $3.52 | $0.47 | 878,550.0 | -13.73% |
| 2025-07 | $4.15 | $3.60 | $0.55 | 879,430.0 | +1.75% |
| 2025-06 | $4.21 | $3.55 | $0.66 | 2,162,568.0 | -2.20% |
| 2025-05 | $4.62 | $3.71 | $0.92 | 5,169,470.0 | -2.61% |
| 2025-04 | $5.99 | $3.73 | $2.26 | 5,801,066.0 | -17.61% |
| 2025-03 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| 2025-02 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| 2025-01 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| 2024-11 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| 2024-10 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| 2024-09 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| 2024-08 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| 2024-07 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| 2024-06 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| 2024-05 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| 2024-04 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| 2024-03 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| 2024-02 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| 2024-01 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):