Microsectors Gold 3 X Inverse Leveraged Etns (DULL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Inverse Leveraged Etns (DULL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$62.65	$61.45	$1.20	4,336.0	-0.85%
2026-06-15	$62.60	$60.23	$2.37	9,017.0	-7.78%
2026-06-12	$68.76	$66.49	$2.27	18,189.0	+0.18%
2026-06-11	$76.15	$67.39	$8.76	15,948.0	-9.58%
2026-06-10	$74.98	$70.24	$4.74	30,089.0	+12.43%
2026-06-09	$67.38	$62.29	$5.09	13,359.0	+4.88%
2026-06-08	$64.09	$62.77	$1.32	8,786.0	-0.58%
2026-06-05	$63.93	$60.67	$3.26	31,658.0	+10.71%
2026-06-04	$57.80	$56.49	$1.31	2,045.0	-2.27%
2026-06-03	$59.40	$58.65	$0.75	1,092.0	+2.86%
2026-06-02	$57.44	$56.59	$0.8454	5,455.0	-0.44%
2026-06-01	$58.82	$57.32	$1.50	12,096.0	+4.34%
2026-05-29	$55.89	$53.62	$2.27	8,217.0	-3.15%
2026-05-28	$60.01	$56.57	$3.44	8,529.0	-3.21%
2026-05-27	$60.58	$58.87	$1.71	7,169.0	+3.92%
2026-05-26	$57.53	$56.27	$1.26	5,931.0	+0.06%
2026-05-22	$57.15	$56.29	$0.86	4,039.0	+2.04%
2026-05-21	$57.27	$55.34	$1.93	4,855.0	+0.59%
2026-05-20	$57.68	$55.23	$2.45	7,529.0	-4.35%
2026-05-19	$58.09	$56.76	$1.33	4,863.0	+5.09%

Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$76.15	$56.49	$19.66	156,406.0	+12.27%
2026-05	$60.58	$48.32	$12.26	124,200.0	+3.34%
2026-04	$57.00	$45.61	$11.39	339,024.0	+2.98%
2026-03	$66.65	$37.18	$29.47	1,228,878.0	+32.59%
2026-02	$62.50	$39.17	$23.33	391,603.0	-28.11%
2026-01	$83.93	$38.40	$45.53	470,985.2	-35.12%

Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$94.00	$72.25	$21.75	124,290.7	-9.39%
2025-11	$113.2	$90.50	$22.74	124,326.8	-15.81%
2025-10	$129.5	$85.00	$44.50	437,182.5	-14.34%
2025-09	$172.5	$125.0	$47.50	88,275.7	-28.69%
2025-08	$199.5	$176.0	$23.50	17,571.0	-13.73%
2025-07	$207.5	$180.0	$27.50	17,588.6	+1.75%
2025-06	$210.5	$177.5	$33.00	43,251.4	-2.20%
2025-05	$231.2	$185.2	$46.00	103,389.4	-2.61%
2025-04	$299.5	$186.2	$113.2	116,021.3	-17.61%
2025-03	$328.5	$254.5	$73.99	25,292.3	-23.85%
2025-02	$350.2	$303.5	$46.75	12,766.3	-5.53%
2025-01	$431.5	$349.2	$82.25	12,201.9	-17.92%

Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$449.5	$389.0	$60.50	5,375.6	+6.14%
2024-11	$470.0	$377.5	$92.50	6,941.7	+8.64%
2024-10	$447.5	$365.1	$82.36	12,242.5	-11.90%
2024-09	$519.5	$412.0	$107.5	8,046.7	-13.79%
2024-08	$582.0	$485.5	$96.50	9,504.2	-6.16%
2024-07	$624.8	$517.0	$107.8	2,436.7	-14.73%
2024-06	$658.2	$592.0	$66.19	2,490.4	-0.25%
2024-05	$671.5	$550.0	$121.4	2,782.7	-4.65%
2024-04	$712.5	$564.5	$148.0	2,040.8	-9.45%
2024-03	$916.5	$729.5	$187.0	476.4	-21.93%
2024-02	$1,009.0	$912.9	$96.15	122.2	-0.64%
2024-01	$980.0	$905.2	$74.76	512.6	+0.00%