7.725
price down icon0.45%   -0.035
after-market Dopo l'orario di chiusura: 7.73 0.005 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Inverse Leveraged Etns (DULL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $7.75 $7.65 $0.099 10,084.0 -0.45%
2024-11-01 $7.76 $7.55 $0.21 12,492.0 +1.57%
2024-10-31 $7.73 $7.48 $0.25 32,770.0 +4.37%
2024-10-30 $7.46 $7.30 $0.1523 30,994.0 -1.74%
2024-10-29 $7.60 $7.42 $0.18 22,930.0 -3.06%
2024-10-28 $7.71 $7.66 $0.05 8,317.0 -0.07%
2024-10-25 $7.82 $7.67 $0.15 17,221.0 -0.39%
2024-10-24 $7.85 $7.68 $0.17 83,068.0 -2.28%
2024-10-23 $7.96 $7.70 $0.26 49,828.0 +3.46%
2024-10-22 $7.75 $7.64 $0.1145 22,089.0 -2.98%
2024-10-21 $7.92 $7.70 $0.2198 26,367.0 -0.13%
2024-10-18 $8.00 $7.87 $0.13 22,866.0 -3.13%
2024-10-17 $8.21 $8.10 $0.11 12,169.0 -1.72%
2024-10-16 $8.33 $8.18 $0.15 16,202.0 -1.34%
2024-10-15 $8.51 $8.34 $0.17 14,853.0 -1.16%
2024-10-14 $8.54 $8.43 $0.11 4,682.0 +0.57%
2024-10-11 $8.54 $8.40 $0.14 31,078.0 -3.16%
2024-10-10 $8.84 $8.70 $0.14 8,622.0 -2.25%
2024-10-09 $8.95 $8.87 $0.08 14,034.0 +1.67%
2024-10-08 $8.94 $8.59 $0.35 22,998.0 +2.39%

Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.76 $7.55 $0.21 32,660.0 +1.11%
2024-10 $8.95 $7.30 $1.65 612,127.0 -11.90%
2024-09 $10.39 $8.24 $2.15 402,336.0 -13.79%
2024-08 $11.64 $9.71 $1.93 475,210.0 -6.16%
2024-07 $12.50 $10.34 $2.16 121,833.0 -14.73%
2024-06 $13.16 $11.84 $1.32 124,519.0 -0.25%
2024-05 $13.43 $11.00 $2.43 139,136.0 -4.65%
2024-04 $14.25 $11.29 $2.96 102,041.0 -9.45%
2024-03 $18.33 $14.59 $3.74 23,821.0 -21.93%
2024-02 $20.18 $18.26 $1.92 6,108.0 -0.64%
2024-01 $19.60 $18.11 $1.50 25,630.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):