Microsectors Gold 3 X Inverse Leveraged Etns (DULL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Inverse Leveraged Etns (DULL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$57.24	$56.02	$1.22	870.0	-2.88%
2026-08-14	$57.72	$57.01	$0.715	1,642.0	-1.81%
2026-08-13	$58.75	$57.54	$1.21	4,075.0	+4.24%
2026-08-12	$56.37	$55.47	$0.8951	2,836.0	-2.73%
2026-08-11	$58.22	$57.94	$0.2723	862.0	+1.13%
2026-08-10	$59.97	$57.15	$2.82	6,126.0	-3.09%
2026-08-07	$59.43	$58.10	$1.33	5,748.0	-6.80%
2026-08-06	$64.15	$62.25	$1.90	5,420.0	+0.19%
2026-08-05	$64.74	$62.60	$2.13	6,018.0	-12.49%
2026-08-04	$72.46	$70.92	$1.54	5,356.0	-1.93%
2026-08-03	$74.88	$73.78	$1.10	1,469.0	-0.07%
2026-07-31	$73.89	$73.83	$0.06	666.0	+4.34%
2026-07-30	$71.28	$70.76	$0.5243	4,661.0	-4.26%
2026-07-29	$76.54	$70.83	$5.71	4,309.0	-1.86%
2026-07-28	$75.98	$74.98	$1.00	2,456.0	+4.33%
2026-07-27	$72.75	$72.18	$0.5673	2,673.0	-2.30%
2026-07-24	$74.16	$72.70	$1.46	2,924.0	-0.11%
2026-07-23	$74.40	$73.53	$0.865	3,246.0	+5.72%
2026-07-22	$69.96	$68.30	$1.66	28,678.0	-3.21%
2026-07-21	$74.49	$72.28	$2.21	4,544.0	-5.93%
2026-07-20	$76.88	$76.20	$0.68	4,959.0	+0.48%

Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$74.88	$55.47	$19.41	41,292.0	-24.12%
2026-07	$78.81	$68.30	$10.51	234,939.0	-4.27%
2026-06	$80.00	$56.49	$23.51	260,996.0	+39.49%
2026-05	$60.58	$48.32	$12.26	124,200.0	+3.34%
2026-04	$57.00	$45.61	$11.39	339,024.0	+2.98%
2026-03	$66.65	$37.18	$29.47	1,228,878.0	+32.59%
2026-02	$62.50	$39.17	$23.33	391,603.0	-28.11%
2026-01	$83.93	$38.40	$45.53	470,985.2	-35.12%

Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$94.00	$72.25	$21.75	124,290.7	-9.39%
2025-11	$113.2	$90.50	$22.74	124,326.8	-15.81%
2025-10	$129.5	$85.00	$44.50	437,182.5	-14.34%
2025-09	$172.5	$125.0	$47.50	88,275.7	-28.69%
2025-08	$199.5	$176.0	$23.50	17,571.0	-13.73%
2025-07	$207.5	$180.0	$27.50	17,588.6	+1.75%
2025-06	$210.5	$177.5	$33.00	43,251.4	-2.20%
2025-05	$231.2	$185.2	$46.00	103,389.4	-2.61%
2025-04	$299.5	$186.2	$113.2	116,021.3	-17.61%
2025-03	$328.5	$254.5	$73.99	25,292.3	-23.85%
2025-02	$350.2	$303.5	$46.75	12,766.3	-5.53%
2025-01	$431.5	$349.2	$82.25	12,201.9	-17.92%

Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$449.5	$389.0	$60.50	5,375.6	+6.14%
2024-11	$470.0	$377.5	$92.50	6,941.7	+8.64%
2024-10	$447.5	$365.1	$82.36	12,242.5	-11.90%
2024-09	$519.5	$412.0	$107.5	8,046.7	-13.79%
2024-08	$582.0	$485.5	$96.50	9,504.2	-6.16%
2024-07	$624.8	$517.0	$107.8	2,436.7	-14.73%
2024-06	$658.2	$592.0	$66.19	2,490.4	-0.25%
2024-05	$671.5	$550.0	$121.4	2,782.7	-4.65%
2024-04	$712.5	$564.5	$148.0	2,040.8	-9.45%
2024-03	$916.5	$729.5	$187.0	476.4	-21.93%
2024-02	$1,009.0	$912.9	$96.15	122.2	-0.64%
2024-01	$980.0	$905.2	$74.76	512.6	+0.00%