Scarica l'app Stockscreener
0.9808
10.15%
0.0904
Dopo l'orario di chiusura:
.97
-0.0108
-1.10%
Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Inverse Leveraged Etns (DULL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $0.9988 | $0.9001 | $0.0987 | 592,864.0 | +10.15% |
| 2026-02-11 | $0.9193 | $0.8849 | $0.0344 | 341,664.0 | -3.34% |
| 2026-02-10 | $0.9387 | $0.90 | $0.0387 | 489,178.0 | +2.08% |
| 2026-02-09 | $0.9347 | $0.90 | $0.0347 | 603,529.0 | -6.74% |
| 2026-02-06 | $1.01 | $0.9601 | $0.0499 | 621,538.0 | -9.57% |
| 2026-02-05 | $1.07 | $1.01 | $0.0648 | 1,918,040.0 | +8.43% |
| 2026-02-04 | $1.03 | $0.9201 | $0.1149 | 2,341,972.0 | +0.16% |
| 2026-02-03 | $1.03 | $0.95 | $0.08 | 2,262,173.0 | -19.25% |
| 2026-02-02 | $1.25 | $1.12 | $0.13 | 4,234,986.0 | +11.93% |
| 2026-01-30 | $1.18 | $0.9534 | $0.2266 | 7,692,489.0 | +30.46% |
| 2026-01-29 | $0.9708 | $0.768 | $0.2028 | 6,246,536.0 | -0.89% |
| 2026-01-28 | $0.915 | $0.8353 | $0.0797 | 1,630,768.0 | -11.23% |
| 2026-01-27 | $1.03 | $0.9435 | $0.0828 | 936,913.0 | -6.90% |
| 2026-01-26 | $1.07 | $0.9932 | $0.0768 | 1,160,766.0 | -4.58% |
| 2026-01-23 | $1.10 | $1.06 | $0.04 | 733,631.0 | -3.69% |
| 2026-01-22 | $1.18 | $1.10 | $0.0787 | 546,932.0 | -6.72% |
| 2026-01-21 | $1.24 | $1.15 | $0.09 | 653,577.0 | -3.25% |
| 2026-01-20 | $1.27 | $1.22 | $0.0456 | 429,464.0 | -11.19% |
| 2026-01-16 | $1.43 | $1.35 | $0.0799 | 403,902.0 | +0.36% |
| 2026-01-15 | $1.38 | $1.35 | $0.0298 | 246,441.0 | +2.22% |
| 2026-01-14 | $1.38 | $1.34 | $0.0362 | 320,287.0 | -2.88% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $1.25 | $0.8849 | $0.3651 | 13,998,808.0 | -10.02% |
| 2026-01 | $1.68 | $0.768 | $0.9106 | 23,549,261.0 | -35.12% |
Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.45 | $0.435 | 6,214,533.0 | -9.39% |
| 2025-11 | $2.26 | $1.81 | $0.4548 | 6,216,340.0 | -15.81% |
| 2025-10 | $2.59 | $1.70 | $0.8901 | 21,859,125.0 | -14.34% |
| 2025-09 | $3.45 | $2.50 | $0.95 | 4,413,786.0 | -28.69% |
| 2025-08 | $3.99 | $3.52 | $0.47 | 878,550.0 | -13.73% |
| 2025-07 | $4.15 | $3.60 | $0.55 | 879,430.0 | +1.75% |
| 2025-06 | $4.21 | $3.55 | $0.66 | 2,162,568.0 | -2.20% |
| 2025-05 | $4.62 | $3.71 | $0.92 | 5,169,470.0 | -2.61% |
| 2025-04 | $5.99 | $3.73 | $2.26 | 5,801,066.0 | -17.61% |
| 2025-03 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| 2025-02 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| 2025-01 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| 2024-11 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| 2024-10 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| 2024-09 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| 2024-08 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| 2024-07 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| 2024-06 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| 2024-05 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| 2024-04 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| 2024-03 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| 2024-02 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| 2024-01 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
1.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):