Scarica l'app Stockscreener
43.14
3.25%
1.359
Dopo l'orario di chiusura:
43.10
-0.039
-0.09%
Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Inverse Leveraged Etns (DULL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $43.65 | $42.12 | $1.53 | 29,243.0 | +3.25% |
| 2026-03-04 | $42.13 | $40.50 | $1.63 | 65,795.0 | -2.20% |
| 2026-03-03 | $44.50 | $41.68 | $2.82 | 102,683.0 | +13.89% |
| 2026-03-02 | $38.83 | $37.18 | $1.65 | 30,145.0 | -4.27% |
| 2026-02-27 | $40.01 | $39.17 | $0.835 | 3,859.0 | -3.99% |
| 2026-02-26 | $42.16 | $40.81 | $1.35 | 6,510.0 | -2.19% |
| 2026-02-25 | $41.75 | $40.33 | $1.42 | 15,249.0 | +0.35% |
| 2026-02-24 | $42.76 | $41.41 | $1.35 | 13,019.0 | +4.16% |
| 2026-02-23 | $41.76 | $39.58 | $2.18 | 23,988.4 | -8.23% |
| 2026-02-20 | $46.17 | $43.50 | $2.67 | 4,495.6 | -5.99% |
| 2026-02-19 | $46.90 | $45.50 | $1.40 | 7,662.6 | -0.52% |
| 2026-02-18 | $47.34 | $45.61 | $1.73 | 7,781.1 | -5.91% |
| 2026-02-17 | $50.50 | $48.82 | $1.68 | 25,391.2 | +8.04% |
| 2026-02-13 | $47.50 | $45.02 | $2.48 | 15,528.2 | -6.71% |
| 2026-02-12 | $49.94 | $45.01 | $4.93 | 11,857.3 | +10.15% |
| 2026-02-11 | $45.97 | $44.25 | $1.72 | 6,833.3 | -3.34% |
| 2026-02-10 | $46.94 | $45.00 | $1.94 | 9,783.6 | +2.08% |
| 2026-02-09 | $46.73 | $45.00 | $1.73 | 12,070.6 | -6.74% |
| 2026-02-06 | $50.50 | $48.00 | $2.50 | 12,430.8 | -9.57% |
| 2026-02-05 | $53.75 | $50.51 | $3.24 | 38,360.8 | +8.43% |
| 2026-02-04 | $51.75 | $46.01 | $5.74 | 46,839.4 | +0.16% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $44.50 | $37.18 | $7.32 | 257,109.0 | +10.10% |
| 2026-02 | $62.50 | $39.17 | $23.33 | 391,603.0 | -28.11% |
| 2026-01 | $83.93 | $38.40 | $45.53 | 470,985.2 | -35.12% |
Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $94.00 | $72.25 | $21.75 | 124,290.7 | -9.39% |
| 2025-11 | $113.2 | $90.50 | $22.74 | 124,326.8 | -15.81% |
| 2025-10 | $129.5 | $85.00 | $44.50 | 437,182.5 | -14.34% |
| 2025-09 | $172.5 | $125.0 | $47.50 | 88,275.7 | -28.69% |
| 2025-08 | $199.5 | $176.0 | $23.50 | 17,571.0 | -13.73% |
| 2025-07 | $207.5 | $180.0 | $27.50 | 17,588.6 | +1.75% |
| 2025-06 | $210.5 | $177.5 | $33.00 | 43,251.4 | -2.20% |
| 2025-05 | $231.2 | $185.2 | $46.00 | 103,389.4 | -2.61% |
| 2025-04 | $299.5 | $186.2 | $113.2 | 116,021.3 | -17.61% |
| 2025-03 | $328.5 | $254.5 | $73.99 | 25,292.3 | -23.85% |
| 2025-02 | $350.2 | $303.5 | $46.75 | 12,766.3 | -5.53% |
| 2025-01 | $431.5 | $349.2 | $82.25 | 12,201.9 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $449.5 | $389.0 | $60.50 | 5,375.6 | +6.14% |
| 2024-11 | $470.0 | $377.5 | $92.50 | 6,941.7 | +8.64% |
| 2024-10 | $447.5 | $365.1 | $82.36 | 12,242.5 | -11.90% |
| 2024-09 | $519.5 | $412.0 | $107.5 | 8,046.7 | -13.79% |
| 2024-08 | $582.0 | $485.5 | $96.50 | 9,504.2 | -6.16% |
| 2024-07 | $624.8 | $517.0 | $107.8 | 2,436.7 | -14.73% |
| 2024-06 | $658.2 | $592.0 | $66.19 | 2,490.4 | -0.25% |
| 2024-05 | $671.5 | $550.0 | $121.4 | 2,782.7 | -4.65% |
| 2024-04 | $712.5 | $564.5 | $148.0 | 2,040.8 | -9.45% |
| 2024-03 | $916.5 | $729.5 | $187.0 | 476.4 | -21.93% |
| 2024-02 | $1,009.0 | $912.9 | $96.15 | 122.2 | -0.64% |
| 2024-01 | $980.0 | $905.2 | $74.76 | 512.6 | +0.00% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):