Scarica l'app Stockscreener
8.26
2.25%
-0.1901
Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Inverse Leveraged Etns (DULL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $8.33 | $8.23 | $0.10 | 10,042.0 | -2.25% |
| 2024-11-20 | $8.56 | $8.43 | $0.13 | 8,041.0 | -1.57% |
| 2024-11-19 | $8.72 | $8.59 | $0.135 | 13,141.0 | -2.77% |
| 2024-11-18 | $8.86 | $8.81 | $0.05 | 10,209.0 | -5.48% |
| 2024-11-15 | $9.35 | $9.22 | $0.13 | 19,586.0 | +0.38% |
| 2024-11-14 | $9.40 | $9.19 | $0.209 | 23,599.0 | +0.93% |
| 2024-11-13 | $9.22 | $8.90 | $0.321 | 14,989.0 | +3.01% |
| 2024-11-12 | $9.02 | $8.79 | $0.23 | 16,780.0 | +2.68% |
| 2024-11-11 | $8.83 | $8.67 | $0.16 | 20,790.0 | +6.96% |
| 2024-11-08 | $8.15 | $8.02 | $0.13 | 27,133.0 | +2.13% |
| 2024-11-07 | $8.13 | $7.94 | $0.19 | 34,089.0 | -4.77% |
| 2024-11-06 | $8.44 | $8.25 | $0.19 | 31,849.0 | +9.11% |
| 2024-11-05 | $7.75 | $7.63 | $0.12 | 21,671.0 | -0.58% |
| 2024-11-04 | $7.75 | $7.65 | $0.099 | 10,084.0 | -0.45% |
| 2024-11-01 | $7.76 | $7.55 | $0.21 | 12,492.0 | +1.57% |
| 2024-10-31 | $7.73 | $7.48 | $0.25 | 32,770.0 | +4.37% |
| 2024-10-30 | $7.46 | $7.30 | $0.1523 | 30,994.0 | -1.74% |
| 2024-10-29 | $7.60 | $7.42 | $0.18 | 22,930.0 | -3.06% |
| 2024-10-28 | $7.71 | $7.66 | $0.05 | 8,317.0 | -0.07% |
| 2024-10-25 | $7.82 | $7.67 | $0.15 | 17,221.0 | -0.39% |
| 2024-10-24 | $7.85 | $7.68 | $0.17 | 83,068.0 | -2.28% |
| 2024-10-23 | $7.96 | $7.70 | $0.26 | 49,828.0 | +3.46% |
| 2024-10-22 | $7.75 | $7.64 | $0.1145 | 22,089.0 | -2.98% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $9.40 | $7.55 | $1.85 | 274,495.0 | +8.12% |
| 2024-10 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| 2024-09 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| 2024-08 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| 2024-07 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| 2024-06 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| 2024-05 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| 2024-04 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| 2024-03 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| 2024-02 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| 2024-01 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
1.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):