Scarica l'app Stockscreener
72.18
2.30%
-1.7022
Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Inverse Leveraged Etns (DULL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $72.75 | $72.18 | $0.5673 | 2,673.0 | -2.30% |
| 2026-07-24 | $74.16 | $72.70 | $1.46 | 2,924.0 | -0.11% |
| 2026-07-23 | $74.40 | $73.53 | $0.865 | 3,246.0 | +5.72% |
| 2026-07-22 | $69.96 | $68.30 | $1.66 | 28,678.0 | -3.21% |
| 2026-07-21 | $74.49 | $72.28 | $2.21 | 4,544.0 | -5.93% |
| 2026-07-20 | $76.88 | $76.20 | $0.68 | 4,959.0 | +0.48% |
| 2026-07-17 | $78.81 | $76.23 | $2.58 | 28,517.0 | -2.68% |
| 2026-07-16 | $78.76 | $76.59 | $2.17 | 20,988.0 | +5.64% |
| 2026-07-15 | $75.71 | $73.62 | $2.09 | 18,613.0 | +0.14% |
| 2026-07-14 | $74.64 | $71.99 | $2.65 | 26,441.0 | -4.10% |
| 2026-07-13 | $78.04 | $74.38 | $3.66 | 23,409.0 | +7.78% |
| 2026-07-10 | $75.00 | $71.76 | $3.24 | 11,308.0 | +1.09% |
| 2026-07-09 | $71.30 | $70.78 | $0.5249 | 12,305.0 | -2.86% |
| 2026-07-08 | $75.88 | $73.17 | $2.70 | 7,239.0 | +2.28% |
| 2026-07-07 | $72.22 | $68.53 | $3.69 | 2,512.0 | +3.58% |
| 2026-07-06 | $69.94 | $69.06 | $0.8758 | 1,008.0 | -2.87% |
| 2026-07-02 | $71.33 | $70.11 | $1.22 | 20,846.0 | -6.23% |
| 2026-07-01 | $75.83 | $71.74 | $4.09 | 2,637.0 | -1.67% |
| 2026-06-30 | $77.12 | $75.13 | $1.99 | 3,334.0 | -0.05% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $78.81 | $68.30 | $10.51 | 225,520.0 | -6.40% |
| 2026-06 | $80.00 | $56.49 | $23.51 | 260,996.0 | +39.49% |
| 2026-05 | $60.58 | $48.32 | $12.26 | 124,200.0 | +3.34% |
| 2026-04 | $57.00 | $45.61 | $11.39 | 339,024.0 | +2.98% |
| 2026-03 | $66.65 | $37.18 | $29.47 | 1,228,878.0 | +32.59% |
| 2026-02 | $62.50 | $39.17 | $23.33 | 391,603.0 | -28.11% |
| 2026-01 | $83.93 | $38.40 | $45.53 | 470,985.2 | -35.12% |
Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $94.00 | $72.25 | $21.75 | 124,290.7 | -9.39% |
| 2025-11 | $113.2 | $90.50 | $22.74 | 124,326.8 | -15.81% |
| 2025-10 | $129.5 | $85.00 | $44.50 | 437,182.5 | -14.34% |
| 2025-09 | $172.5 | $125.0 | $47.50 | 88,275.7 | -28.69% |
| 2025-08 | $199.5 | $176.0 | $23.50 | 17,571.0 | -13.73% |
| 2025-07 | $207.5 | $180.0 | $27.50 | 17,588.6 | +1.75% |
| 2025-06 | $210.5 | $177.5 | $33.00 | 43,251.4 | -2.20% |
| 2025-05 | $231.2 | $185.2 | $46.00 | 103,389.4 | -2.61% |
| 2025-04 | $299.5 | $186.2 | $113.2 | 116,021.3 | -17.61% |
| 2025-03 | $328.5 | $254.5 | $73.99 | 25,292.3 | -23.85% |
| 2025-02 | $350.2 | $303.5 | $46.75 | 12,766.3 | -5.53% |
| 2025-01 | $431.5 | $349.2 | $82.25 | 12,201.9 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $449.5 | $389.0 | $60.50 | 5,375.6 | +6.14% |
| 2024-11 | $470.0 | $377.5 | $92.50 | 6,941.7 | +8.64% |
| 2024-10 | $447.5 | $365.1 | $82.36 | 12,242.5 | -11.90% |
| 2024-09 | $519.5 | $412.0 | $107.5 | 8,046.7 | -13.79% |
| 2024-08 | $582.0 | $485.5 | $96.50 | 9,504.2 | -6.16% |
| 2024-07 | $624.8 | $517.0 | $107.8 | 2,436.7 | -14.73% |
| 2024-06 | $658.2 | $592.0 | $66.19 | 2,490.4 | -0.25% |
| 2024-05 | $671.5 | $550.0 | $121.4 | 2,782.7 | -4.65% |
| 2024-04 | $712.5 | $564.5 | $148.0 | 2,040.8 | -9.45% |
| 2024-03 | $916.5 | $729.5 | $187.0 | 476.4 | -21.93% |
| 2024-02 | $1,009.0 | $912.9 | $96.15 | 122.2 | -0.64% |
| 2024-01 | $980.0 | $905.2 | $74.76 | 512.6 | +0.00% |
0.12%
0.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):