Scarica l'app Stockscreener
3.12
4.00%
-0.13
Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Inverse Leveraged Etns (DULL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $3.18 | $3.11 | $0.07 | 48,634.0 | -4.00% |
| 2025-09-04 | $3.28 | $3.23 | $0.0465 | 26,098.0 | +1.25% |
| 2025-09-03 | $3.24 | $3.17 | $0.07 | 38,417.0 | -2.13% |
| 2025-09-02 | $3.45 | $3.26 | $0.19 | 103,697.0 | -6.82% |
| 2025-08-29 | $3.64 | $3.52 | $0.12 | 98,651.0 | -3.03% |
| 2025-08-28 | $3.69 | $3.62 | $0.07 | 35,522.0 | -2.29% |
| 2025-08-27 | $3.77 | $3.71 | $0.07 | 24,988.0 | -0.40% |
| 2025-08-26 | $3.79 | $3.73 | $0.065 | 9,032.0 | -1.71% |
| 2025-08-25 | $3.79 | $3.79 | $0.010 | 474.0 | +0.40% |
| 2025-08-22 | $3.93 | $3.77 | $0.1649 | 20,341.0 | -3.20% |
| 2025-08-21 | $3.91 | $3.88 | $0.0306 | 1,838.0 | +1.17% |
| 2025-08-20 | $3.90 | $3.86 | $0.04 | 17,606.0 | -3.26% |
| 2025-08-19 | $3.99 | $3.91 | $0.08 | 18,658.0 | +1.76% |
| 2025-08-18 | $3.93 | $3.91 | $0.021 | 37,857.0 | +0.28% |
| 2025-08-15 | $3.92 | $3.88 | $0.0336 | 8,227.0 | +0.13% |
| 2025-08-14 | $3.93 | $3.86 | $0.0699 | 19,589.0 | +1.83% |
| 2025-08-13 | $3.85 | $3.80 | $0.05 | 8,070.0 | -0.89% |
| 2025-08-12 | $3.92 | $3.83 | $0.09 | 57,308.0 | +0.51% |
| 2025-08-11 | $3.88 | $3.81 | $0.065 | 231,257.0 | +4.05% |
| 2025-08-08 | $3.76 | $3.69 | $0.07 | 88,164.0 | +0.00% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $3.45 | $3.11 | $0.34 | 265,480.0 | -11.36% |
| 2025-08 | $3.99 | $3.52 | $0.47 | 878,550.0 | -13.73% |
| 2025-07 | $4.15 | $3.60 | $0.55 | 879,430.0 | +1.75% |
| 2025-06 | $4.21 | $3.55 | $0.66 | 2,162,568.0 | -2.20% |
| 2025-05 | $4.62 | $3.71 | $0.92 | 5,169,470.0 | -2.61% |
| 2025-04 | $5.99 | $3.73 | $2.26 | 5,801,066.0 | -17.61% |
| 2025-03 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| 2025-02 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| 2025-01 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| 2024-11 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| 2024-10 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| 2024-09 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| 2024-08 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| 2024-07 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| 2024-06 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| 2024-05 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| 2024-04 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| 2024-03 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| 2024-02 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| 2024-01 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):