25.56
price down icon0.12%   -0.0304
after-market Dopo l'orario di chiusura: 25.56 0.0041 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Ocean Park Diversified Income Etf (DUKZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $25.56 $25.50 $0.06 4,349.0 -0.12%
2024-11-04 $25.60 $25.59 $0.015 1,966.0 +0.27%
2024-11-01 $25.57 $25.51 $0.0577 543.0 -0.12%
2024-10-31 $25.57 $25.54 $0.0301 1,952.0 -0.23%
2024-10-30 $25.65 $25.61 $0.0435 1,256.0 -0.17%
2024-10-29 $25.65 $25.57 $0.08 10,614.0 +0.00%
2024-10-28 $25.65 $25.64 $0.0101 1,801.0 +0.12%
2024-10-25 $25.73 $25.61 $0.12 2,262.0 -0.12%
2024-10-24 $25.65 $25.62 $0.03 1,400.0 +0.25%
2024-10-23 $25.61 $25.59 $0.0247 400.0 -0.41%
2024-10-22 $25.69 $25.68 $0.015 625.0 -0.00%
2024-10-21 $25.73 $25.69 $0.0404 1,091.0 -0.54%
2024-10-18 $25.84 $25.82 $0.02 1,920.0 +0.14%
2024-10-17 $25.80 $25.79 $0.01 769.0 -0.33%
2024-10-16 $25.89 $25.86 $0.0301 4,632.0 +0.19%
2024-10-15 $25.84 $25.81 $0.03 3,831.0 +0.15%
2024-10-14 $25.79 $25.76 $0.032 240.0 +0.03%
2024-10-11 $25.78 $25.73 $0.0537 1,441.0 +0.31%
2024-10-10 $25.70 $25.68 $0.025 4,266.0 -0.10%
2024-10-09 $25.75 $25.72 $0.03 1,394.0 +0.00%
2024-10-08 $25.73 $25.72 $0.0101 454.0 +0.15%

Ocean Park Diversified Income Etf Stock (DUKZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ocean Park Diversified Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUKZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ocean Park Diversified Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ocean Park Diversified Income Etf Storia dei prezzi delle azioni (DUKZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.60 $25.50 $0.10 11,207.0 +0.04%
2024-10 $26.15 $25.54 $0.61 66,947.0 -1.82%
2024-09 $26.08 $25.65 $0.43 112,977.0 +1.49%
2024-08 $25.78 $25.20 $0.58 49,530.0 +1.09%
2024-07 $25.36 $25.07 $0.2915 163,681.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):