loading

Storico Dei Prezzi Delle Azioni Di Ocean Park International Etf (DUKX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $24.80 $24.73 $0.0653 300.0 +0.24%
2024-11-21 $24.74 $24.67 $0.0667 215.0 +0.04%
2024-11-20 $24.73 $24.64 $0.0863 426.0 -0.27%
2024-11-19 $24.79 $24.70 $0.0939 1,732.0 +0.04%
2024-11-18 $24.79 $24.77 $0.015 1,774.0 +0.71%
2024-11-15 $24.61 $24.59 $0.021 476.0 -0.28%
2024-11-14 $24.77 $24.67 $0.0959 1,094.0 -0.25%
2024-11-13 $24.75 $24.69 $0.0594 5,542.0 -0.51%
2024-11-12 $24.90 $24.86 $0.0322 3,209.0 -1.58%
2024-11-11 $25.27 $25.26 $0.011 200.0 -0.33%
2024-11-08 $25.37 $25.34 $0.033 408.0 -1.82%
2024-11-07 $25.82 $25.66 $0.1554 1,630.0 +1.89%
2024-11-06 $25.35 $25.12 $0.2298 793.0 -0.97%
2024-11-05 $25.59 $25.51 $0.08 698.0 +1.17%
2024-11-04 $25.45 $25.29 $0.1613 415.0 +0.28%
2024-11-01 $25.36 $25.22 $0.1409 400.0 +0.04%
2024-10-31 $25.21 $25.09 $0.1232 600.0 -0.52%
2024-10-30 $25.40 $25.34 $0.0562 673.0 -0.58%
2024-10-29 $25.52 $25.49 $0.0304 717.0 -0.46%
2024-10-28 $25.61 $25.58 $0.0293 1,517.0 +0.54%
2024-10-25 $25.62 $25.47 $0.147 600.0 -0.20%
2024-10-24 $25.52 $25.50 $0.0256 605.0 +0.15%

Ocean Park International Etf Stock (DUKX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ocean Park International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ocean Park International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ocean Park International Etf Storia dei prezzi delle azioni (DUKX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.82 $24.59 $1.23 19,612.0 -1.64%
2024-10 $26.51 $25.09 $1.43 20,630.0 -4.23%
2024-09 $26.64 $24.64 $2.00 8,930.0 +3.34%
2024-08 $25.58 $23.33 $2.25 22,196.0 +1.83%
2024-07 $25.52 $24.42 $1.10 22,454.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):