Scarica l'app Stockscreener
28.01
1.30%
-0.3685
Storico Dei Prezzi Delle Azioni Di Ocean Park International Etf (DUKX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $28.05 | $28.01 | $0.0361 | 485.0 | -1.30% |
| 2026-10-13 | $28.38 | $28.35 | $0.0335 | 209.0 | -0.03% |
| 2026-10-12 | $28.43 | $28.39 | $0.04 | 683.0 | -0.45% |
| 2026-10-09 | $28.52 | $28.34 | $0.18 | 248.0 | +0.97% |
| 2026-10-08 | $28.45 | $28.25 | $0.2034 | 494.0 | -0.99% |
| 2026-10-07 | $28.53 | $28.43 | $0.096 | 525.0 | -1.19% |
| 2026-10-06 | $28.92 | $28.87 | $0.0459 | 527.0 | -0.05% |
| 2026-10-05 | $28.89 | $28.83 | $0.0589 | 751.0 | +1.07% |
| 2026-10-02 | $28.59 | $28.58 | $0.01 | 635.0 | +1.10% |
| 2026-10-01 | $28.27 | $28.19 | $0.0827 | 588.0 | -0.48% |
| 2026-09-30 | $28.59 | $28.41 | $0.1781 | 712.0 | -0.50% |
| 2026-09-29 | $28.56 | $28.55 | $0.0081 | 367.0 | -0.20% |
| 2026-09-28 | $28.61 | $28.61 | $0.00 | 222.0 | -0.74% |
| 2026-09-25 | $28.82 | $28.71 | $0.1146 | 416.0 | +0.83% |
| 2026-09-24 | $28.62 | $28.59 | $0.0324 | 381.0 | -0.48% |
| 2026-09-23 | $28.85 | $28.72 | $0.13 | 3,190.0 | -1.81% |
| 2026-09-22 | $29.25 | $29.21 | $0.0449 | 466.0 | +0.24% |
| 2026-09-21 | $29.18 | $29.02 | $0.165 | 374.0 | +1.65% |
| 2026-09-18 | $28.71 | $28.62 | $0.0859 | 527.0 | -0.43% |
| 2026-09-17 | $28.84 | $28.83 | $0.01 | 660.0 | +0.63% |
| 2026-09-16 | $28.76 | $28.66 | $0.105 | 342.0 | +0.46% |
| 2026-09-15 | $28.53 | $28.52 | $0.01 | 517.0 | -0.80% |
Ocean Park International Etf Stock (DUKX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ocean Park International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ocean Park International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ocean Park International Etf Storia dei prezzi delle azioni (DUKX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $28.92 | $28.01 | $0.906 | 5,145.0 | -1.39% |
| 2026-09 | $29.47 | $28.41 | $1.06 | 13,597.0 | -2.14% |
| 2026-08 | $29.20 | $28.17 | $1.03 | 8,286.0 | +3.28% |
| 2026-07 | $28.61 | $27.44 | $1.17 | 10,393.0 | -1.26% |
| 2026-06 | $29.23 | $27.48 | $1.75 | 9,042.0 | -0.80% |
| 2026-05 | $28.70 | $27.52 | $1.18 | 8,162.0 | +3.34% |
| 2026-04 | $28.03 | $26.75 | $1.29 | 11,995.0 | +3.87% |
| 2026-03 | $28.66 | $26.50 | $2.16 | 46,109.0 | -8.16% |
| 2026-02 | $29.30 | $27.46 | $1.84 | 85,717.0 | +5.50% |
| 2026-01 | $28.09 | $26.34 | $1.75 | 74,718.0 | +6.26% |
Ocean Park International Etf Storia dei prezzi delle azioni (DUKX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.52 | $25.68 | $0.8357 | 7,220.0 | +0.65% |
| 2025-11 | $26.28 | $25.07 | $1.21 | 10,832.0 | -0.27% |
| 2025-10 | $26.31 | $24.94 | $1.37 | 9,207.0 | +1.66% |
| 2025-09 | $25.67 | $24.44 | $1.23 | 7,121.0 | +3.74% |
| 2025-08 | $24.91 | $23.60 | $1.31 | 10,001.0 | +3.74% |
| 2025-07 | $24.52 | $23.73 | $0.7861 | 12,656.0 | -0.83% |
| 2025-06 | $24.02 | $23.12 | $0.9018 | 8,839.0 | +3.88% |
| 2025-05 | $23.27 | $22.01 | $1.26 | 14,088.0 | +4.58% |
| 2025-04 | $23.51 | $20.98 | $2.53 | 28,442.0 | -5.81% |
| 2025-03 | $24.24 | $23.23 | $1.02 | 26,175.0 | +0.58% |
| 2025-02 | $24.03 | $23.18 | $0.8532 | 50,300.0 | -1.51% |
| 2025-01 | $24.37 | $23.41 | $0.96 | 19,383.0 | -1.72% |
Ocean Park International Etf Storia dei prezzi delle azioni (DUKX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $23.98 | $1.77 | 19,778.0 | -3.78% |
| 2024-11 | $25.82 | $24.59 | $1.23 | 25,086.0 | -0.74% |
| 2024-10 | $26.51 | $25.09 | $1.43 | 20,630.0 | -4.23% |
| 2024-09 | $26.64 | $24.64 | $2.00 | 8,930.0 | +3.34% |
| 2024-08 | $25.58 | $23.33 | $2.25 | 22,196.0 | +1.83% |
| 2024-07 | $25.52 | $24.42 | $1.10 | 22,454.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):