Ocean Park Domestic Etf (DUKQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ocean Park Domestic Etf (DUKQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$31.62	$31.50	$0.1248	3,384.0	-0.61%
2026-09-08	$31.82	$31.69	$0.13	1,809.0	-0.66%
2026-09-04	$31.93	$31.89	$0.039	2,743.0	-0.25%
2026-09-03	$31.98	$31.77	$0.2099	2,311.0	+0.93%
2026-09-02	$31.71	$31.63	$0.08	1,763.0	+0.52%
2026-09-01	$31.67	$31.52	$0.1499	748.0	-1.02%
2026-08-31	$31.84	$31.74	$0.1036	1,769.0	-0.30%
2026-08-28	$32.14	$31.94	$0.204	317.0	-0.61%
2026-08-27	$32.13	$32.04	$0.095	510.0	+0.61%
2026-08-26	$31.94	$31.94	$0.00	269.0	+0.01%
2026-08-25	$31.94	$31.90	$0.0369	215.0	+0.23%
2026-08-24	$31.86	$31.82	$0.0441	856.0	-0.55%
2026-08-21	$32.04	$31.97	$0.07	2,049.0	+0.41%
2026-08-20	$32.06	$31.91	$0.15	553.0	-0.62%
2026-08-19	$32.20	$32.11	$0.0914	431.0	+0.24%
2026-08-18	$32.18	$32.03	$0.1496	576.0	-0.99%
2026-08-17	$32.46	$32.35	$0.11	1,178.0	-0.39%
2026-08-14	$32.49	$32.44	$0.0478	781.0	+0.05%
2026-08-13	$32.46	$32.34	$0.1196	1,072.0	+0.85%
2026-08-12	$32.19	$32.12	$0.075	2,676.0	+0.47%
2026-08-11	$32.12	$32.03	$0.09	1,625.0	+0.02%

Ocean Park Domestic Etf Stock (DUKQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ocean Park Domestic Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUKQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ocean Park Domestic Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ocean Park Domestic Etf Storia dei prezzi delle azioni (DUKQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$31.98	$31.50	$0.4847	16,140.0	-1.09%
2026-08	$32.49	$31.26	$1.23	19,459.0	+2.79%
2026-07	$31.82	$30.46	$1.36	52,554.0	-2.62%
2026-06	$31.84	$30.21	$1.62	43,692.0	+1.60%
2026-05	$31.31	$29.61	$1.70	24,802.0	+5.43%
2026-04	$29.70	$26.98	$2.72	29,377.0	+9.47%
2026-03	$28.66	$26.36	$2.30	51,609.0	-4.95%
2026-02	$28.82	$27.94	$0.881	41,444.0	+0.62%
2026-01	$28.71	$27.90	$0.81	82,599.0	+1.78%

Ocean Park Domestic Etf Storia dei prezzi delle azioni (DUKQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.37	$27.61	$0.7573	58,961.0	+0.61%
2025-11	$27.93	$26.45	$1.48	30,939.0	+0.31%
2025-10	$28.14	$26.89	$1.25	47,361.0	+1.09%
2025-09	$27.69	$26.62	$1.07	62,779.0	+2.61%
2025-08	$27.02	$25.72	$1.30	23,477.0	+2.40%
2025-07	$26.59	$25.54	$1.05	54,770.0	+1.67%
2025-06	$25.78	$24.64	$1.14	39,875.0	+4.14%
2025-05	$25.17	$23.21	$1.96	142,301.0	+7.17%
2025-04	$25.58	$22.52	$3.06	137,940.0	-8.47%
2025-03	$26.70	$24.71	$1.98	44,656.0	-5.57%
2025-02	$28.31	$26.31	$2.00	110,335.0	-2.43%
2025-01	$27.76	$26.20	$1.56	137,683.0	+3.16%

Ocean Park Domestic Etf Storia dei prezzi delle azioni (DUKQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.10	$26.49	$1.61	282,147.0	-4.26%
2024-11	$27.84	$25.98	$1.86	94,505.0	+7.18%
2024-10	$26.68	$25.85	$0.83	50,419.0	-0.91%
2024-09	$26.24	$24.53	$1.71	34,231.0	+1.96%
2024-08	$25.70	$23.69	$2.01	38,689.0	+0.91%
2024-07	$25.93	$24.89	$1.04	37,595.0	+0.00%