Ocean Park Domestic Etf (DUKQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ocean Park Domestic Etf (DUKQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.45	$31.29	$0.1636	306.0	-1.39%
2026-10-13	$31.73	$31.68	$0.0532	208.0	+0.06%
2026-10-12	$31.80	$31.69	$0.11	3,010.0	-0.33%
2026-10-09	$31.83	$31.76	$0.07	3,400.0	+0.61%
2026-10-08	$31.65	$31.53	$0.1249	9,431.0	-0.30%
2026-10-07	$31.75	$31.49	$0.26	142,922.0	-0.59%
2026-10-06	$31.93	$31.91	$0.0188	215.0	+0.47%
2026-10-05	$31.76	$31.54	$0.2157	2,078.0	+0.62%
2026-10-02	$31.66	$31.54	$0.1217	672.0	+0.73%
2026-10-01	$31.38	$31.17	$0.21	3,972.0	+0.33%
2026-09-30	$31.38	$31.23	$0.1519	6,605.0	-0.13%
2026-09-29	$31.32	$31.27	$0.0494	617.0	-0.09%
2026-09-28	$31.37	$31.30	$0.0701	571.0	-0.87%
2026-09-25	$31.58	$31.55	$0.0261	506.0	+0.62%
2026-09-24	$31.38	$31.38	$0.00	233.0	-0.38%
2026-09-23	$31.63	$31.50	$0.13	3,090.0	-0.93%
2026-09-22	$31.86	$31.79	$0.0656	513.0	+0.17%
2026-09-21	$31.74	$31.63	$0.11	1,402.0	+1.19%
2026-09-18	$31.37	$31.27	$0.0972	475.0	-0.01%
2026-09-17	$31.38	$31.33	$0.0499	1,369.0	+0.92%
2026-09-16	$31.31	$31.08	$0.2254	315.0	-0.43%
2026-09-15	$31.27	$31.22	$0.0497	408.0	-0.51%

Ocean Park Domestic Etf Stock (DUKQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ocean Park Domestic Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUKQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ocean Park Domestic Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ocean Park Domestic Etf Storia dei prezzi delle azioni (DUKQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.93	$31.17	$0.755	166,214.0	+0.19%
2026-09	$31.98	$31.08	$0.8953	33,041.0	-1.93%
2026-08	$32.49	$31.26	$1.23	19,459.0	+2.79%
2026-07	$31.82	$30.46	$1.36	52,554.0	-2.62%
2026-06	$31.84	$30.21	$1.62	43,692.0	+1.60%
2026-05	$31.31	$29.61	$1.70	24,802.0	+5.43%
2026-04	$29.70	$26.98	$2.72	29,377.0	+9.47%
2026-03	$28.66	$26.36	$2.30	51,609.0	-4.95%
2026-02	$28.82	$27.94	$0.881	41,444.0	+0.62%
2026-01	$28.71	$27.90	$0.81	82,599.0	+1.78%

Ocean Park Domestic Etf Storia dei prezzi delle azioni (DUKQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.37	$27.61	$0.7573	58,961.0	+0.61%
2025-11	$27.93	$26.45	$1.48	30,939.0	+0.31%
2025-10	$28.14	$26.89	$1.25	47,361.0	+1.09%
2025-09	$27.69	$26.62	$1.07	62,779.0	+2.61%
2025-08	$27.02	$25.72	$1.30	23,477.0	+2.40%
2025-07	$26.59	$25.54	$1.05	54,770.0	+1.67%
2025-06	$25.78	$24.64	$1.14	39,875.0	+4.14%
2025-05	$25.17	$23.21	$1.96	142,301.0	+7.17%
2025-04	$25.58	$22.52	$3.06	137,940.0	-8.47%
2025-03	$26.70	$24.71	$1.98	44,656.0	-5.57%
2025-02	$28.31	$26.31	$2.00	110,335.0	-2.43%
2025-01	$27.76	$26.20	$1.56	137,683.0	+3.16%

Ocean Park Domestic Etf Storia dei prezzi delle azioni (DUKQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.10	$26.49	$1.61	282,147.0	-4.26%
2024-11	$27.84	$25.98	$1.86	94,505.0	+7.18%
2024-10	$26.68	$25.85	$0.83	50,419.0	-0.91%
2024-09	$26.24	$24.53	$1.71	34,231.0	+1.96%
2024-08	$25.70	$23.69	$2.01	38,689.0	+0.91%
2024-07	$25.93	$24.89	$1.04	37,595.0	+0.00%