Ocean Park Domestic Etf (DUKQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ocean Park Domestic Etf (DUKQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$30.92	$30.87	$0.0545	267.0	-0.16%
2026-07-23	$31.05	$30.86	$0.19	2,456.0	-0.98%
2026-07-22	$31.34	$31.22	$0.124	953.0	-0.25%
2026-07-21	$31.30	$31.16	$0.1446	216.0	+1.22%
2026-07-20	$31.07	$30.92	$0.1482	347.0	-0.19%
2026-07-17	$31.19	$30.98	$0.2099	1,144.0	-0.90%
2026-07-16	$31.38	$31.26	$0.1201	988.0	-0.45%
2026-07-15	$31.44	$31.40	$0.0383	425.0	-0.23%
2026-07-14	$31.47	$31.45	$0.0235	383.0	+0.49%
2026-07-13	$31.43	$31.32	$0.115	335.0	-0.85%
2026-07-10	$31.59	$31.46	$0.13	1,408.0	+0.19%
2026-07-09	$31.59	$31.38	$0.21	1,124.0	+1.05%
2026-07-08	$31.20	$31.04	$0.1629	2,094.0	-0.44%
2026-07-07	$31.34	$31.29	$0.0502	439.0	-0.79%
2026-07-06	$31.64	$31.59	$0.05	8,180.0	+0.63%
2026-07-02	$31.82	$31.19	$0.63	14,794.0	-0.58%
2026-07-01	$31.73	$31.58	$0.1531	4,595.0	-0.74%
2026-06-30	$31.84	$31.67	$0.165	882.0	+0.90%
2026-06-29	$31.53	$31.21	$0.3154	585.0	+1.03%
2026-06-26	$31.34	$31.19	$0.1496	850.0	-0.48%
2026-06-25	$31.46	$31.29	$0.175	8,672.0	+0.94%

Ocean Park Domestic Etf Stock (DUKQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ocean Park Domestic Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUKQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ocean Park Domestic Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ocean Park Domestic Etf Storia dei prezzi delle azioni (DUKQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$31.82	$30.86	$0.96	40,415.0	-2.98%
2026-06	$31.84	$30.21	$1.62	43,692.0	+1.60%
2026-05	$31.31	$29.61	$1.70	24,802.0	+5.43%
2026-04	$29.70	$26.98	$2.72	29,377.0	+9.47%
2026-03	$28.66	$26.36	$2.30	51,609.0	-4.95%
2026-02	$28.82	$27.94	$0.881	41,444.0	+0.62%
2026-01	$28.71	$27.90	$0.81	82,599.0	+1.78%

Ocean Park Domestic Etf Storia dei prezzi delle azioni (DUKQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.37	$27.61	$0.7573	58,961.0	+0.61%
2025-11	$27.93	$26.45	$1.48	30,939.0	+0.31%
2025-10	$28.14	$26.89	$1.25	47,361.0	+1.09%
2025-09	$27.69	$26.62	$1.07	62,779.0	+2.61%
2025-08	$27.02	$25.72	$1.30	23,477.0	+2.40%
2025-07	$26.59	$25.54	$1.05	54,770.0	+1.67%
2025-06	$25.78	$24.64	$1.14	39,875.0	+4.14%
2025-05	$25.17	$23.21	$1.96	142,301.0	+7.17%
2025-04	$25.58	$22.52	$3.06	137,940.0	-8.47%
2025-03	$26.70	$24.71	$1.98	44,656.0	-5.57%
2025-02	$28.31	$26.31	$2.00	110,335.0	-2.43%
2025-01	$27.76	$26.20	$1.56	137,683.0	+3.16%

Ocean Park Domestic Etf Storia dei prezzi delle azioni (DUKQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.10	$26.49	$1.61	282,147.0	-4.26%
2024-11	$27.84	$25.98	$1.86	94,505.0	+7.18%
2024-10	$26.68	$25.85	$0.83	50,419.0	-0.91%
2024-09	$26.24	$24.53	$1.71	34,231.0	+1.96%
2024-08	$25.70	$23.69	$2.01	38,689.0	+0.91%
2024-07	$25.93	$24.89	$1.04	37,595.0	+0.00%