Dimensional Us High Profitability Etf (DUHP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us High Profitability Etf (DUHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$35.34	$35.17	$0.1728	55,302.0	+0.13%
2025-02-06	$35.33	$35.04	$0.29	1,206,266.0	-0.03%
2025-02-05	$35.18	$34.83	$0.35	648,163.0	+1.06%
2025-02-04	$34.87	$34.64	$0.225	718,434.0	+0.23%
2025-02-03	$34.87	$34.28	$0.58	974,534.0	-0.26%
2025-01-31	$35.28	$34.82	$0.465	803,380.0	-0.88%
2025-01-30	$35.21	$34.91	$0.30	664,225.0	+0.80%
2025-01-29	$34.95	$34.68	$0.27	680,717.0	-0.14%
2025-01-28	$34.98	$34.63	$0.3485	698,576.0	+0.46%
2025-01-27	$34.76	$34.42	$0.34	732,183.0	-0.80%
2025-01-24	$35.20	$34.98	$0.22	657,964.0	-0.37%
2025-01-23	$35.15	$34.88	$0.27	658,688.0	+0.66%
2025-01-22	$35.00	$34.83	$0.1658	544,687.0	+0.32%
2025-01-21	$34.81	$34.56	$0.2499	907,904.0	+1.13%
2025-01-17	$34.54	$34.38	$0.16	664,778.0	+0.50%
2025-01-16	$34.34	$34.05	$0.285	649,126.0	+0.50%
2025-01-15	$34.15	$33.97	$0.1852	1,270,824.0	+1.19%
2025-01-14	$33.78	$33.41	$0.3665	900,470.0	+0.15%
2025-01-13	$33.63	$33.25	$0.385	1,016,891.0	+0.27%
2025-01-10	$33.77	$33.44	$0.3268	1,147,422.0	-1.18%
2025-01-08	$33.95	$33.70	$0.25	1,277,239.0	+0.24%

Dimensional Us High Profitability Etf Stock (DUHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us High Profitability Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us High Profitability Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us High Profitability Etf Storia dei prezzi delle azioni (DUHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$35.34	$34.28	$1.06	3,602,699.0	+1.13%
2025-01	$35.28	$33.25	$2.03	16,407,830.0	+3.05%

Dimensional Us High Profitability Etf Storia dei prezzi delle azioni (DUHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.79	$33.58	$2.21	16,102,790.0	-5.08%
2024-11	$35.66	$33.64	$2.02	12,671,121.0	+5.73%
2024-10	$35.00	$33.67	$1.33	13,950,264.0	-1.17%
2024-09	$34.13	$32.30	$1.84	12,552,228.0	+1.52%
2024-08	$33.60	$30.50	$3.10	13,118,153.0	+3.07%
2024-07	$33.27	$31.79	$1.48	19,583,882.0	+1.78%
2024-06	$32.53	$30.82	$1.71	15,494,789.0	+2.60%
2024-05	$31.49	$29.76	$1.73	14,470,776.0	+3.73%
2024-04	$31.65	$29.63	$2.02	17,515,059.0	-4.90%
2024-03	$31.72	$30.54	$1.18	19,208,598.0	+3.17%
2024-02	$30.71	$29.18	$1.53	17,119,663.0	+5.11%
2024-01	$29.56	$28.09	$1.47	17,563,445.0	+1.89%

Dimensional Us High Profitability Etf Storia dei prezzi delle azioni (DUHP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.70	$27.22	$1.48	18,435,993.0	+4.95%
2023-11	$27.27	$25.13	$2.14	15,209,358.0	+8.26%
2023-10	$26.43	$24.69	$1.74	17,149,484.0	-1.99%
2023-09	$27.34	$25.48	$1.86	11,262,204.0	-5.52%
2023-08	$27.35	$26.30	$1.05	12,548,924.0	-0.48%
2023-07	$27.35	$26.09	$1.26	10,569,982.0	+2.94%
2023-06	$26.59	$24.62	$1.97	13,890,816.0	+7.32%
2023-05	$25.28	$24.46	$0.8201	7,895,069.0	-1.75%
2023-04	$25.31	$24.54	$0.769	11,984,024.0	+0.12%
2023-03	$25.15	$23.64	$1.51	10,188,172.0	+0.00%

VTV

$177.30

0.08%

VUG

$420.93

0.67%

IJH

$64.45

0.68%

EFA

$80.15

0.24%

IWF

$410.38

0.45%

QQQ

$525.54

0.70%