Proshares Ultrashort Energy (DUG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Energy (DUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$13.01	$12.79	$0.215	202,863.0	-1.16%
2026-10-13	$13.34	$12.95	$0.3899	534,230.0	-3.46%
2026-10-12	$13.59	$13.29	$0.30	265,809.0	-2.99%
2026-10-09	$13.94	$13.53	$0.405	218,193.0	+0.51%
2026-10-08	$14.16	$13.67	$0.49	221,898.0	-5.61%
2026-10-07	$14.76	$14.11	$0.65	131,813.0	+1.04%
2026-10-06	$14.81	$14.31	$0.50	53,922.0	-0.89%
2026-10-05	$15.16	$14.44	$0.7192	94,146.0	-1.88%
2026-10-02	$15.28	$14.82	$0.46	461,850.0	-0.34%
2026-10-01	$15.71	$14.89	$0.82	380,685.0	-3.74%
2026-09-30	$15.54	$15.22	$0.32	322,947.0	+0.19%
2026-09-29	$15.75	$15.36	$0.39	440,221.0	+1.84%
2026-09-28	$15.31	$14.88	$0.43	131,271.0	-0.20%
2026-09-25	$15.40	$15.09	$0.31	189,755.0	+1.94%
2026-09-24	$15.00	$14.56	$0.44	289,244.0	-0.86%
2026-09-23	$15.18	$14.78	$0.40	195,352.0	-2.52%
2026-09-22	$15.59	$15.00	$0.59	246,207.0	+2.73%
2026-09-21	$15.14	$14.57	$0.57	182,610.0	+4.30%
2026-09-18	$14.52	$14.24	$0.28	163,858.0	+0.42%
2026-09-17	$14.79	$14.33	$0.46	133,020.0	-1.20%
2026-09-16	$14.68	$14.10	$0.58	373,345.0	+5.71%
2026-09-15	$14.25	$13.68	$0.57	189,718.0	-4.31%

Proshares Ultrashort Energy Stock (DUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Energy nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Energy fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Energy Storia dei prezzi delle azioni (DUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$15.71	$12.79	$2.92	2,565,409.0	-17.23%
2026-09	$15.75	$13.68	$2.07	4,218,419.0	+6.09%
2026-08	$18.39	$14.25	$4.14	3,032,801.0	-13.86%
2026-07	$21.76	$16.50	$5.26	1,345,044.0	-20.56%
2026-06	$21.65	$17.51	$4.14	2,031,258.0	+9.66%
2026-05	$20.36	$16.30	$4.06	4,042,507.0	+10.75%
2026-04	$21.75	$16.83	$4.92	2,533,272.0	+4.52%
2026-03	$20.94	$15.65	$5.29	3,359,015.0	-18.03%
2026-02	$26.01	$20.38	$5.63	757,261.0	-17.16%
2026-01	$32.61	$24.19	$8.42	844,912.0	-23.81%

Proshares Ultrashort Energy Storia dei prezzi delle azioni (DUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.74	$30.65	$4.09	543,415.0	-1.55%
2025-11	$35.67	$31.36	$4.31	864,322.0	-4.87%
2025-10	$36.99	$32.90	$4.09	1,209,998.0	+2.94%
2025-09	$36.38	$30.82	$5.56	2,084,064.0	-0.03%
2025-08	$38.27	$33.14	$5.13	911,453.0	-6.03%
2025-07	$38.06	$33.75	$4.31	1,435,300.0	-5.23%
2025-06	$41.36	$34.00	$7.36	938,292.0	-9.63%
2025-05	$43.04	$36.88	$6.16	666,646.0	-2.23%
2025-04	$51.08	$33.36	$17.72	1,169,516.0	+25.14%
2025-03	$42.46	$32.86	$9.60	706,671.0	-7.33%
2025-02	$40.13	$35.00	$5.13	499,827.0	-7.23%
2025-01	$40.79	$34.17	$6.62	664,209.0	-4.35%

Proshares Ultrashort Energy Storia dei prezzi delle azioni (DUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.92	$34.00	$10.92	1,321,349.0	+24.35%
2024-11	$40.20	$32.41	$7.79	1,491,903.0	-13.93%
2024-10	$41.00	$34.88	$6.12	1,994,429.0	-1.59%
2024-09	$46.20	$38.92	$7.28	934,431.0	+4.85%
2024-08	$43.40	$36.60	$6.80	1,099,703.0	+4.58%
2024-07	$40.60	$35.62	$4.98	1,534,367.0	-3.63%
2024-06	$42.72	$37.58	$5.14	853,107.0	+0.46%
2024-05	$40.24	$36.24	$4.00	664,924.0	+1.46%
2024-04	$37.32	$33.22	$4.10	773,137.0	+2.64%
2024-03	$44.52	$36.27	$8.25	1,216,485.0	-18.18%
2024-02	$48.21	$43.56	$4.65	1,020,032.0	-5.61%
2024-01	$52.41	$43.24	$9.17	776,755.0	+1.20%