5.234
price down icon3.07%   -0.166
 
loading

Storico Dei Prezzi Delle Azioni Di Avolta AG ADR (DUFRY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $5.24 $5.21 $0.03 58,173.0 -3.07%
2025-06-04 $5.45 $5.31 $0.1437 167,321.0 +0.56%
2025-06-03 $5.38 $5.33 $0.05 58,932.0 -0.74%
2025-06-02 $5.42 $5.36 $0.0645 58,087.0 +1.50%
2025-05-30 $5.35 $5.29 $0.065 47,378.0 +0.57%
2025-05-29 $5.33 $5.26 $0.07 42,641.0 +0.19%
2025-05-28 $5.30 $5.25 $0.05 64,937.0 +0.00%
2025-05-27 $5.30 $5.27 $0.03 81,548.0 +0.95%
2025-05-23 $5.25 $5.21 $0.04 54,358.0 -1.50%
2025-05-22 $5.34 $5.27 $0.068 63,562.0 +0.00%
2025-05-21 $5.36 $5.30 $0.0575 102,959.0 -0.19%
2025-05-20 $5.34 $5.30 $0.04 46,103.0 -0.21%
2025-05-19 $5.35 $5.26 $0.09 37,726.0 +1.54%
2025-05-16 $5.35 $5.24 $0.11 45,690.0 -0.94%
2025-05-15 $5.31 $5.23 $0.08 55,166.0 +1.92%
2025-05-14 $5.31 $5.20 $0.11 90,392.0 -1.70%
2025-05-13 $5.30 $5.16 $0.14 42,014.0 +1.73%
2025-05-12 $5.21 $5.14 $0.07 44,725.0 +1.36%
2025-05-09 $5.17 $5.11 $0.06 69,503.0 +0.19%
2025-05-08 $5.16 $5.09 $0.0665 30,636.0 -0.19%

Avolta AG ADR Stock (DUFRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avolta AG ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUFRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avolta AG ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avolta AG ADR Storia dei prezzi delle azioni (DUFRY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.45 $5.21 $0.2437 342,513.0 -1.80%
2025-05 $5.38 $4.48 $0.90 1,277,231.0 +17.66%
2025-04 $4.54 $3.73 $0.81 2,962,531.0 +4.38%
2025-03 $4.57 $4.21 $0.36 1,544,536.0 -2.75%
2025-02 $4.68 $4.38 $0.30 1,435,245.0 -0.06%
2025-01 $4.54 $3.78 $0.7655 1,826,470.0 +13.04%

Avolta AG ADR Storia dei prezzi delle azioni (DUFRY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.19 $3.63 $0.56 1,686,502.0 +8.96%
2024-11 $3.99 $3.57 $0.42 2,293,932.0 -7.14%
2024-10 $4.16 $3.82 $0.337 1,459,990.0 -6.11%
2024-09 $4.23 $3.63 $0.5972 1,312,257.0 +8.72%
2024-08 $3.93 $3.46 $0.47 1,634,869.0 +3.23%
2024-07 $4.05 $3.67 $0.38 2,366,048.0 -2.87%
2024-06 $4.15 $3.81 $0.34 1,282,613.0 -4.35%
2024-05 $4.25 $3.71 $0.54 1,452,072.0 +7.35%
2024-04 $4.16 $3.67 $0.49 1,471,006.0 -9.69%
2024-03 $4.14 $3.68 $0.4565 1,559,292.0 +6.44%
2024-02 $4.05 $3.75 $0.305 1,902,985.0 +2.78%
2024-01 $3.86 $3.47 $0.39 1,828,198.0 -2.71%

Avolta AG ADR Storia dei prezzi delle azioni (DUFRY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.93 $3.43 $0.4995 2,193,985.0 +12.46%
2023-11 $3.73 $3.17 $0.56 2,118,069.0 -0.29%
2023-10 $3.70 $3.32 $0.3761 2,599,080.0 -7.24%
2023-09 $4.44 $3.63 $0.81 1,545,017.0 -15.03%
2023-08 $5.16 $4.35 $0.81 1,107,482.0 -13.58%
2023-07 $5.14 $4.48 $0.66 1,215,093.0 +12.76%
2023-06 $4.55 $4.22 $0.335 1,018,653.0 +0.56%
2023-05 $4.95 $4.45 $0.50 1,542,726.0 -1.10%
2023-04 $4.57 $4.13 $0.436 1,163,830.0 +3.04%
2023-03 $4.69 $4.19 $0.50 1,443,122.0 -0.19%
2023-02 $4.63 $4.21 $0.425 1,047,160.0 -3.19%
2023-01 $4.58 $4.18 $0.40 3,313,425.0 +10.71%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):