Aptus Large Cap Enhanced Yield Etf (DUBS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aptus Large Cap Enhanced Yield Etf (DUBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$41.55	$41.14	$0.405	37,299.0	+0.30%
2026-07-24	$41.49	$41.14	$0.3466	17,467.0	-0.10%
2026-07-23	$41.28	$41.09	$0.195	20,463.0	-1.42%
2026-07-22	$42.10	$41.74	$0.355	18,057.0	+0.01%
2026-07-21	$41.86	$41.57	$0.29	47,091.0	+0.87%
2026-07-20	$41.74	$41.38	$0.37	18,267.0	-0.24%
2026-07-17	$41.66	$41.37	$0.2855	30,465.0	-0.62%
2026-07-16	$42.05	$41.68	$0.37	19,206.0	-0.77%
2026-07-15	$42.12	$41.90	$0.2245	17,101.0	+0.42%
2026-07-14	$41.99	$41.80	$0.1948	85,417.0	+0.46%
2026-07-13	$42.02	$41.67	$0.3494	64,950.0	-0.78%
2026-07-10	$42.12	$41.82	$0.2985	86,034.0	+0.46%
2026-07-09	$41.99	$41.60	$0.39	49,286.0	+0.81%
2026-07-08	$41.61	$41.23	$0.38	13,419.0	-0.28%
2026-07-07	$41.88	$41.54	$0.34	15,429.0	-0.49%
2026-07-06	$41.90	$41.65	$0.25	16,382.0	+0.96%
2026-07-02	$41.87	$41.30	$0.57	11,518.0	-0.17%
2026-07-01	$41.78	$41.38	$0.40	9,543.0	-0.22%
2026-06-30	$41.71	$41.36	$0.3499	29,735.0	+0.96%

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptus Large Cap Enhanced Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptus Large Cap Enhanced Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptus Large Cap Enhanced Yield Etf Storia dei prezzi delle azioni (DUBS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$42.12	$41.09	$1.03	614,693.0	-0.84%
2026-06	$42.48	$40.09	$2.39	377,685.0	-1.50%
2026-05	$43.20	$39.88	$3.32	423,686.0	+5.63%
2026-04	$40.09	$35.76	$4.33	520,084.0	+11.00%
2026-03	$38.05	$34.84	$3.21	757,748.0	-4.83%
2026-02	$38.54	$37.18	$1.36	1,139,355.0	-0.53%
2026-01	$38.37	$37.07	$1.30	324,915.0	+1.11%

Aptus Large Cap Enhanced Yield Etf Storia dei prezzi delle azioni (DUBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.31	$37.15	$1.16	629,721.0	+0.47%
2025-11	$37.84	$36.01	$1.83	295,053.0	+0.34%
2025-10	$37.98	$35.64	$2.34	460,749.0	+2.93%
2025-09	$36.80	$34.76	$2.04	380,114.0	+3.48%
2025-08	$35.61	$33.83	$1.78	261,359.0	+2.36%
2025-07	$34.99	$33.58	$1.41	358,991.0	+2.09%
2025-06	$33.80	$32.21	$1.59	579,280.0	+4.55%
2025-05	$32.42	$30.66	$1.76	738,547.0	+5.76%
2025-04	$31.29	$26.83	$4.46	594,441.0	-1.01%
2025-03	$32.74	$30.30	$2.44	329,299.0	-5.70%
2025-02	$33.84	$32.21	$1.63	569,980.0	-1.39%
2025-01	$33.57	$31.81	$1.76	577,445.0	+2.83%

Aptus Large Cap Enhanced Yield Etf Storia dei prezzi delle azioni (DUBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.68	$32.27	$1.41	696,839.0	-2.46%
2024-11	$33.36	$31.53	$1.83	388,193.0	+5.43%
2024-10	$32.40	$31.30	$1.10	387,495.0	-0.26%
2024-09	$31.90	$30.08	$1.82	245,155.0	+1.22%
2024-08	$31.30	$28.70	$2.60	326,220.0	+2.21%
2024-07	$31.29	$29.94	$1.35	315,315.0	+0.85%
2024-06	$30.72	$29.30	$1.42	331,452.0	+2.85%
2024-05	$29.66	$28.06	$1.60	455,410.0	+4.64%
2024-04	$29.36	$27.79	$1.57	912,760.0	-3.56%
2024-03	$29.60	$28.30	$1.30	370,450.0	+2.39%
2024-02	$28.59	$27.34	$1.25	971,025.0	+4.72%
2024-01	$27.72	$26.31	$1.41	296,912.0	+2.12%