31.61
price down icon0.25%   -0.0779
after-market Dopo l'orario di chiusura: 31.57 -0.0353 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Aptus Large Cap Enhanced Yield Etf (DUBS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $31.75 $31.53 $0.22 53,293.0 -0.25%
2024-11-01 $31.88 $31.68 $0.2005 5,158.0 +0.28%
2024-10-31 $31.81 $31.60 $0.2094 21,245.0 -1.66%
2024-10-30 $32.35 $32.05 $0.2996 51,965.0 -0.28%
2024-10-29 $32.30 $32.18 $0.1221 24,364.0 +0.12%
2024-10-28 $32.29 $32.15 $0.1397 14,609.0 +0.34%
2024-10-25 $32.36 $32.07 $0.29 12,805.0 -0.12%
2024-10-24 $32.13 $31.94 $0.19 11,410.0 +0.25%
2024-10-23 $32.20 $31.92 $0.28 11,999.0 -0.93%
2024-10-22 $32.35 $32.23 $0.1212 17,658.0 +0.21%
2024-10-21 $32.36 $32.21 $0.15 10,892.0 -0.22%
2024-10-18 $32.40 $32.30 $0.0999 15,788.0 +0.29%
2024-10-17 $32.35 $32.21 $0.14 24,977.0 +0.08%
2024-10-16 $32.26 $32.13 $0.1299 9,653.0 +0.43%
2024-10-15 $32.23 $32.02 $0.21 21,045.0 -0.75%
2024-10-14 $32.33 $32.25 $0.08 4,649.0 +0.62%
2024-10-11 $32.13 $31.90 $0.2327 10,213.0 +0.65%
2024-10-10 $31.93 $31.84 $0.085 9,702.0 -0.06%
2024-10-09 $31.95 $31.77 $0.18 14,252.0 +0.59%
2024-10-08 $31.75 $31.61 $0.14 19,066.0 +1.04%

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptus Large Cap Enhanced Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptus Large Cap Enhanced Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptus Large Cap Enhanced Yield Etf Storia dei prezzi delle azioni (DUBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.88 $31.53 $0.3537 111,744.0 +0.03%
2024-10 $32.40 $31.30 $1.10 387,495.0 -0.26%
2024-09 $31.90 $30.08 $1.82 245,155.0 +1.22%
2024-08 $31.30 $28.70 $2.60 326,220.0 +2.21%
2024-07 $31.29 $29.94 $1.35 315,315.0 +0.85%
2024-06 $30.72 $29.30 $1.42 331,452.0 +2.85%
2024-05 $29.66 $28.06 $1.60 455,410.0 +4.64%
2024-04 $29.36 $27.79 $1.57 912,760.0 -3.56%
2024-03 $29.60 $28.30 $1.30 370,450.0 +2.39%
2024-02 $28.59 $27.34 $1.25 971,025.0 +4.72%
2024-01 $27.72 $26.31 $1.41 296,912.0 +2.12%

Aptus Large Cap Enhanced Yield Etf Storia dei prezzi delle azioni (DUBS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.97 $25.91 $1.06 786,495.0 +2.51%
2023-11 $26.09 $24.28 $1.81 370,230.0 +7.61%
2023-10 $25.27 $23.71 $1.56 600,037.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):