Aptus Large Cap Enhanced Yield Etf (DUBS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aptus Large Cap Enhanced Yield Etf (DUBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$43.31	$43.01	$0.30	34,802.0	+0.74%
2026-10-26	$43.05	$42.70	$0.3534	34,212.0	+0.75%
2026-10-23	$42.78	$42.51	$0.27	70,599.0	-0.64%
2026-10-22	$43.14	$42.68	$0.46	527,721.0	-1.26%
2026-10-21	$43.53	$43.20	$0.321	25,500.0	+0.70%
2026-10-20	$43.32	$43.13	$0.191	27,622.0	+0.23%
2026-10-19	$43.26	$43.06	$0.196	22,860.0	+0.74%
2026-10-16	$43.41	$42.62	$0.7862	14,928.0	-1.44%
2026-10-15	$43.42	$42.91	$0.515	16,701.0	+0.50%
2026-10-14	$43.55	$43.05	$0.505	26,252.0	-1.26%
2026-10-13	$43.77	$43.61	$0.16	37,322.0	+0.07%
2026-10-12	$43.77	$43.63	$0.14	9,295.0	-0.10%
2026-10-09	$43.77	$43.52	$0.2528	28,857.0	+0.68%
2026-10-08	$43.59	$43.34	$0.25	7,779.0	-0.50%
2026-10-07	$43.69	$43.46	$0.23	27,766.0	-0.24%
2026-10-06	$43.86	$43.55	$0.31	21,257.0	+0.66%
2026-10-05	$43.55	$43.32	$0.23	6,506.0	+0.60%
2026-10-02	$43.48	$43.10	$0.375	26,317.0	+0.80%
2026-10-01	$42.91	$42.62	$0.2878	30,472.0	-0.01%
2026-09-30	$43.18	$42.86	$0.32	30,547.0	-0.01%
2026-09-29	$42.94	$42.76	$0.1754	11,837.0	-0.68%

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptus Large Cap Enhanced Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptus Large Cap Enhanced Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptus Large Cap Enhanced Yield Etf Storia dei prezzi delle azioni (DUBS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.86	$42.51	$1.35	996,768.0	+0.98%
2026-09	$44.88	$40.52	$4.37	379,841.0	-0.56%
2026-08	$43.67	$42.07	$1.60	391,305.0	+3.06%
2026-07	$42.12	$40.76	$1.36	628,284.0	+0.42%
2026-06	$42.48	$40.09	$2.39	377,685.0	-1.50%
2026-05	$43.20	$39.88	$3.32	423,686.0	+5.63%
2026-04	$40.09	$35.76	$4.33	520,084.0	+11.00%
2026-03	$38.05	$34.84	$3.21	757,748.0	-4.83%
2026-02	$38.54	$37.18	$1.36	1,139,355.0	-0.53%
2026-01	$38.37	$37.07	$1.30	324,915.0	+1.11%

Aptus Large Cap Enhanced Yield Etf Storia dei prezzi delle azioni (DUBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.31	$37.15	$1.16	629,721.0	+0.47%
2025-11	$37.84	$36.01	$1.83	295,053.0	+0.34%
2025-10	$37.98	$35.64	$2.34	460,749.0	+2.93%
2025-09	$36.80	$34.76	$2.04	380,114.0	+3.48%
2025-08	$35.61	$33.83	$1.78	261,359.0	+2.36%
2025-07	$34.99	$33.58	$1.41	358,991.0	+2.09%
2025-06	$33.80	$32.21	$1.59	579,280.0	+4.55%
2025-05	$32.42	$30.66	$1.76	738,547.0	+5.76%
2025-04	$31.29	$26.83	$4.46	594,441.0	-1.01%
2025-03	$32.74	$30.30	$2.44	329,299.0	-5.70%
2025-02	$33.84	$32.21	$1.63	569,980.0	-1.39%
2025-01	$33.57	$31.81	$1.76	577,445.0	+2.83%

Aptus Large Cap Enhanced Yield Etf Storia dei prezzi delle azioni (DUBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.68	$32.27	$1.41	696,839.0	-2.46%
2024-11	$33.36	$31.53	$1.83	388,193.0	+5.43%
2024-10	$32.40	$31.30	$1.10	387,495.0	-0.26%
2024-09	$31.90	$30.08	$1.82	245,155.0	+1.22%
2024-08	$31.30	$28.70	$2.60	326,220.0	+2.21%
2024-07	$31.29	$29.94	$1.35	315,315.0	+0.85%
2024-06	$30.72	$29.30	$1.42	331,452.0	+2.85%
2024-05	$29.66	$28.06	$1.60	455,410.0	+4.64%
2024-04	$29.36	$27.79	$1.57	912,760.0	-3.56%
2024-03	$29.60	$28.30	$1.30	370,450.0	+2.39%
2024-02	$28.59	$27.34	$1.25	971,025.0	+4.72%
2024-01	$27.72	$26.31	$1.41	296,912.0	+2.12%