3.42
price down icon4.47%   -0.16
 
loading

Storico Dei Prezzi Delle Azioni Di Data Storage Corp (DTST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $3.28 $3.28 $0.00 1,835.0 -4.09%
2025-04-03 $3.66 $3.26 $0.4017 44,716.0 -4.47%
2025-04-02 $3.83 $3.58 $0.2545 13,374.0 -2.45%
2025-04-01 $3.79 $3.58 $0.2066 19,325.0 +1.10%
2025-03-31 $3.77 $3.50 $0.27 25,228.0 +2.54%
2025-03-28 $3.93 $3.41 $0.52 55,272.0 -8.76%
2025-03-27 $3.94 $3.68 $0.2598 60,398.0 +3.47%
2025-03-26 $3.96 $3.75 $0.2083 20,703.0 +0.54%
2025-03-25 $3.82 $3.69 $0.1301 30,692.0 +2.47%
2025-03-24 $3.68 $3.56 $0.12 25,076.0 +0.28%
2025-03-21 $3.68 $3.54 $0.1385 10,186.0 +1.68%
2025-03-20 $3.73 $3.50 $0.2252 18,039.0 -1.11%
2025-03-19 $3.65 $3.51 $0.1385 8,784.0 +3.44%
2025-03-18 $3.56 $3.45 $0.1099 11,035.0 -2.51%
2025-03-17 $3.68 $3.50 $0.1785 9,544.0 +0.56%
2025-03-14 $3.58 $3.49 $0.09 13,376.0 +2.59%
2025-03-13 $3.54 $3.39 $0.15 16,659.0 +0.00%
2025-03-12 $3.64 $3.46 $0.1795 14,751.0 -0.86%
2025-03-11 $3.61 $3.43 $0.1848 29,443.0 +1.45%
2025-03-10 $3.57 $3.40 $0.175 55,177.0 -5.48%
2025-03-07 $3.68 $3.42 $0.26 17,942.0 +3.11%
2025-03-06 $3.75 $3.50 $0.2427 23,327.0 -3.01%
2025-03-05 $3.86 $3.64 $0.22 40,701.0 -1.62%

Data Storage Corp Stock (DTST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Data Storage Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Data Storage Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Data Storage Corp Storia dei prezzi delle azioni (DTST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.83 $3.26 $0.5745 79,250.0 -9.64%
2025-03 $3.99 $3.39 $0.60 527,668.0 -8.56%
2025-02 $4.50 $3.75 $0.7487 666,988.0 -11.38%
2025-01 $5.27 $4.09 $1.18 1,315,022.0 +5.91%

Data Storage Corp Storia dei prezzi delle azioni (DTST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.94 $3.89 $1.05 1,628,709.0 +6.63%
2024-11 $5.20 $3.35 $1.85 1,661,866.0 +13.95%
2024-10 $3.84 $3.34 $0.50 698,496.0 -8.75%
2024-09 $3.99 $3.24 $0.75 912,946.0 -8.27%
2024-08 $5.57 $3.50 $2.07 1,751,307.0 -24.03%
2024-07 $6.95 $5.00 $1.95 2,085,572.0 -17.53%
2024-06 $7.35 $5.80 $1.55 2,325,300.0 -8.12%
2024-05 $8.00 $4.83 $3.17 2,894,525.0 +47.52%
2024-04 $6.40 $4.10 $2.30 2,471,614.0 -15.38%
2024-03 $7.65 $4.08 $3.57 5,958,459.0 +37.50%
2024-02 $4.55 $3.32 $1.23 1,549,547.0 +13.35%
2024-01 $3.68 $2.75 $0.93 701,920.0 +27.43%

Data Storage Corp Storia dei prezzi delle azioni (DTST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.44 $2.81 $0.6299 797,152.0 -11.11%
2023-11 $3.58 $2.62 $0.96 746,615.0 +18.25%
2023-10 $3.70 $2.66 $1.04 1,003,785.0 -15.43%
2023-09 $3.75 $3.02 $0.7299 1,127,528.0 -10.99%
2023-08 $3.65 $2.52 $1.13 1,269,873.0 +27.50%
2023-07 $3.10 $2.23 $0.875 1,422,725.0 +22.55%
2023-06 $2.41 $1.78 $0.63 837,842.0 +22.93%
2023-05 $2.17 $1.70 $0.47 1,165,769.0 +8.29%
2023-04 $1.95 $1.66 $0.29 323,507.0 -4.04%
2023-03 $1.88 $1.60 $0.2837 247,437.0 +1.32%
2023-02 $2.04 $1.72 $0.325 545,223.0 +3.44%
2023-01 $1.82 $1.40 $0.4199 349,299.0 +17.57%
information_technology_services GIB
$100.34
price down icon 1.72%
information_technology_services BR
$236.00
price down icon 4.37%
information_technology_services WIT
$2.92
price down icon 5.50%
information_technology_services IT
$404.95
price down icon 4.58%
$72.67
price down icon 6.05%
information_technology_services FIS
$73.14
price down icon 3.33%
Capitalizzazione:     |  Volume (24 ore):