Data Storage Corp (DTST)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Data Storage Corp (DTST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$3.42	$3.24	$0.175	78,187.0	-2.64%
2024-09-05	$3.50	$3.29	$0.21	43,318.0	-0.87%
2024-09-04	$3.62	$3.40	$0.2199	34,147.0	-3.64%
2024-09-03	$3.99	$3.52	$0.47	104,976.0	-13.14%
2024-08-30	$4.25	$4.02	$0.2301	54,022.0	+3.01%
2024-08-29	$4.03	$3.82	$0.21	70,600.0	+5.00%
2024-08-28	$3.85	$3.67	$0.178	18,835.0	+1.33%
2024-08-27	$3.75	$3.50	$0.255	48,204.0	+2.46%
2024-08-26	$3.84	$3.66	$0.18	28,788.0	-3.43%
2024-08-23	$3.90	$3.68	$0.22	61,286.0	+2.71%
2024-08-22	$3.91	$3.69	$0.22	30,614.0	-3.91%
2024-08-21	$3.89	$3.65	$0.24	47,458.0	+1.05%
2024-08-20	$3.90	$3.63	$0.27	99,647.0	-2.69%
2024-08-19	$4.05	$3.86	$0.19	114,383.0	-3.58%
2024-08-16	$4.34	$3.98	$0.36	106,055.0	-2.41%
2024-08-15	$4.65	$4.10	$0.5499	135,206.0	+0.97%
2024-08-14	$4.35	$3.97	$0.38	188,772.0	-13.84%
2024-08-13	$4.99	$4.66	$0.3299	99,980.0	+2.58%
2024-08-12	$4.76	$4.39	$0.368	69,078.0	+6.65%
2024-08-09	$4.60	$4.36	$0.24	45,764.0	-2.24%
2024-08-08	$4.67	$4.31	$0.355	97,761.0	+1.13%

Data Storage Corp Stock (DTST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Data Storage Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Data Storage Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Data Storage Corp Storia dei prezzi delle azioni (DTST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.99	$3.24	$0.75	338,815.0	-19.22%
2024-08	$5.57	$3.50	$2.07	1,751,307.0	-24.03%
2024-07	$6.95	$5.00	$1.95	2,085,572.0	-17.53%
2024-06	$7.35	$5.80	$1.55	2,325,300.0	-8.12%
2024-05	$8.00	$4.83	$3.17	2,894,525.0	+47.52%
2024-04	$6.40	$4.10	$2.30	2,471,614.0	-15.38%
2024-03	$7.65	$4.08	$3.57	5,958,459.0	+37.50%
2024-02	$4.55	$3.32	$1.23	1,549,547.0	+13.35%
2024-01	$3.68	$2.75	$0.93	701,920.0	+27.43%

Data Storage Corp Storia dei prezzi delle azioni (DTST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.44	$2.81	$0.6299	797,152.0	-11.11%
2023-11	$3.58	$2.62	$0.96	746,615.0	+18.25%
2023-10	$3.70	$2.66	$1.04	1,003,785.0	-15.43%
2023-09	$3.75	$3.02	$0.7299	1,127,528.0	-10.99%
2023-08	$3.65	$2.52	$1.13	1,269,873.0	+27.50%
2023-07	$3.10	$2.23	$0.875	1,422,725.0	+22.55%
2023-06	$2.41	$1.78	$0.63	837,842.0	+22.93%
2023-05	$2.17	$1.70	$0.47	1,165,769.0	+8.29%
2023-04	$1.95	$1.66	$0.29	323,507.0	-4.04%
2023-03	$1.88	$1.60	$0.2837	247,437.0	+1.32%
2023-02	$2.04	$1.72	$0.325	545,223.0	+3.44%
2023-01	$1.82	$1.40	$0.4199	349,299.0	+17.57%

Data Storage Corp Storia dei prezzi delle azioni (DTST) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.92	$1.39	$0.53	422,808.0	-19.13%
2022-11	$2.24	$1.67	$0.57	384,120.0	-8.50%
2022-10	$2.29	$1.91	$0.3799	306,887.0	-1.96%
2022-09	$2.38	$1.99	$0.39	363,262.0	-14.29%
2022-08	$2.94	$2.28	$0.66	1,008,487.0	-4.80%
2022-07	$2.83	$2.32	$0.51	437,691.0	+2.04%
2022-06	$3.60	$2.12	$1.48	2,387,470.0	-21.47%
2022-05	$3.80	$2.04	$1.76	73,768,231.0	+11.43%
2022-04	$3.65	$2.72	$0.934	2,445,877.0	-13.31%
2022-03	$3.85	$3.03	$0.8238	7,824,016.0	-7.98%
2022-02	$3.97	$2.66	$1.31	4,630,409.0	+16.61%
2022-01	$4.99	$2.81	$2.18	50,829,150.0	-1.63%