loading

Storico Dei Prezzi Delle Azioni Di Data Storage Corp (DTST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $3.81 $3.74 $0.0698 6,643.0 -1.84%
2025-04-25 $3.86 $3.75 $0.1064 11,404.0 +0.26%
2025-04-24 $3.87 $3.72 $0.1476 21,076.0 +2.15%
2025-04-23 $3.78 $3.63 $0.1511 13,653.0 +2.20%
2025-04-22 $3.65 $3.54 $0.1136 11,276.0 +4.45%
2025-04-21 $3.60 $3.48 $0.1296 4,969.0 -0.43%
2025-04-17 $3.65 $3.40 $0.25 10,016.0 +3.70%
2025-04-16 $3.64 $3.34 $0.30 21,244.0 -4.93%
2025-04-15 $3.67 $3.51 $0.16 18,153.0 -2.74%
2025-04-14 $3.74 $3.49 $0.25 12,111.0 +9.61%
2025-04-11 $3.50 $3.25 $0.2499 98,767.0 -0.60%
2025-04-10 $3.40 $3.11 $0.29 42,756.0 +4.04%
2025-04-09 $3.32 $2.95 $0.3717 37,691.0 +8.05%
2025-04-08 $3.28 $2.93 $0.348 29,893.0 -4.64%
2025-04-07 $3.20 $2.95 $0.2474 68,945.0 -4.74%
2025-04-04 $3.35 $3.08 $0.27 54,811.0 -4.08%
2025-04-03 $3.66 $3.26 $0.4017 44,716.0 -4.47%
2025-04-02 $3.83 $3.58 $0.2545 13,374.0 -2.45%
2025-04-01 $3.79 $3.58 $0.2066 19,325.0 +1.10%
2025-03-31 $3.77 $3.50 $0.27 25,228.0 +2.54%

Data Storage Corp Stock (DTST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Data Storage Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Data Storage Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Data Storage Corp Storia dei prezzi delle azioni (DTST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.87 $2.93 $0.9376 540,823.0 +3.03%
2025-03 $3.99 $3.39 $0.60 527,668.0 -8.56%
2025-02 $4.50 $3.75 $0.7487 666,988.0 -11.38%
2025-01 $5.27 $4.09 $1.18 1,315,022.0 +5.91%

Data Storage Corp Storia dei prezzi delle azioni (DTST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.94 $3.89 $1.05 1,628,709.0 +6.63%
2024-11 $5.20 $3.35 $1.85 1,661,866.0 +13.95%
2024-10 $3.84 $3.34 $0.50 698,496.0 -8.75%
2024-09 $3.99 $3.24 $0.75 912,946.0 -8.27%
2024-08 $5.57 $3.50 $2.07 1,751,307.0 -24.03%
2024-07 $6.95 $5.00 $1.95 2,085,572.0 -17.53%
2024-06 $7.35 $5.80 $1.55 2,325,300.0 -8.12%
2024-05 $8.00 $4.83 $3.17 2,894,525.0 +47.52%
2024-04 $6.40 $4.10 $2.30 2,471,614.0 -15.38%
2024-03 $7.65 $4.08 $3.57 5,958,459.0 +37.50%
2024-02 $4.55 $3.32 $1.23 1,549,547.0 +13.35%
2024-01 $3.68 $2.75 $0.93 701,920.0 +27.43%

Data Storage Corp Storia dei prezzi delle azioni (DTST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.44 $2.81 $0.6299 797,152.0 -11.11%
2023-11 $3.58 $2.62 $0.96 746,615.0 +18.25%
2023-10 $3.70 $2.66 $1.04 1,003,785.0 -15.43%
2023-09 $3.75 $3.02 $0.7299 1,127,528.0 -10.99%
2023-08 $3.65 $2.52 $1.13 1,269,873.0 +27.50%
2023-07 $3.10 $2.23 $0.875 1,422,725.0 +22.55%
2023-06 $2.41 $1.78 $0.63 837,842.0 +22.93%
2023-05 $2.17 $1.70 $0.47 1,165,769.0 +8.29%
2023-04 $1.95 $1.66 $0.29 323,507.0 -4.04%
2023-03 $1.88 $1.60 $0.2837 247,437.0 +1.32%
2023-02 $2.04 $1.72 $0.325 545,223.0 +3.44%
2023-01 $1.82 $1.40 $0.4199 349,299.0 +17.57%
information_technology_services GIB
$105.83
price up icon 0.12%
information_technology_services BR
$238.90
price up icon 0.06%
information_technology_services WIT
$2.80
price down icon 1.06%
information_technology_services IT
$416.67
price up icon 0.27%
$73.08
price up icon 1.05%
information_technology_services FIS
$78.86
price up icon 0.55%
Capitalizzazione:     |  Volume (24 ore):