Data Storage Corp (DTST)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Data Storage Corp (DTST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-11	$3.09	$2.96	$0.13	1,366.0	+3.36%
2026-09-10	$3.10	$2.95	$0.145	11,093.0	-3.56%
2026-09-09	$3.15	$3.08	$0.07	12,388.0	+0.65%
2026-09-08	$3.12	$2.95	$0.168	6,115.0	+4.05%
2026-09-04	$3.05	$2.96	$0.09	3,839.0	-0.39%
2026-09-03	$3.12	$2.97	$0.1451	1,490.0	+0.39%
2026-09-02	$3.04	$2.95	$0.095	5,832.0	-2.63%
2026-09-01	$3.07	$3.00	$0.0719	6,359.0	+0.00%
2026-08-31	$3.06	$2.98	$0.08	6,038.0	-0.65%
2026-08-28	$3.06	$2.95	$0.107	10,305.0	+2.34%
2026-08-27	$3.02	$2.90	$0.12	8,333.0	+0.34%
2026-08-26	$3.02	$2.91	$0.11	12,189.0	+0.68%
2026-08-25	$3.04	$2.90	$0.14	27,500.0	+0.68%
2026-08-24	$3.07	$2.92	$0.1548	15,918.0	-3.68%
2026-08-21	$3.15	$3.02	$0.13	11,006.0	+1.07%
2026-08-20	$3.15	$3.01	$0.14	21,650.0	-1.95%
2026-08-19	$3.08	$2.96	$0.1172	23,438.0	+0.98%
2026-08-18	$3.06	$2.94	$0.1239	24,228.0	+1.33%
2026-08-17	$3.10	$2.90	$0.1999	17,624.0	-1.63%
2026-08-14	$3.56	$2.85	$0.71	87,613.0	-14.53%
2026-08-13	$3.74	$3.40	$0.3399	47,843.0	+4.99%
2026-08-12	$3.58	$3.33	$0.2499	10,537.0	-2.01%

Data Storage Corp Stock (DTST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Data Storage Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Data Storage Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Data Storage Corp Storia dei prezzi delle azioni (DTST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.15	$2.95	$0.20	48,482.0	+1.64%
2026-08	$3.74	$2.85	$0.8899	401,171.0	-0.33%
2026-07	$3.60	$2.85	$0.75	280,073.0	-11.59%
2026-06	$3.90	$3.06	$0.84	675,855.0	-7.51%
2026-05	$4.60	$3.62	$0.9775	936,041.0	-6.05%
2026-04	$4.43	$3.82	$0.61	975,818.0	+5.44%
2026-03	$4.15	$3.68	$0.4693	326,604.0	-5.87%
2026-02	$4.95	$3.85	$1.10	267,095.0	-10.51%
2026-01	$5.14	$4.03	$1.11	638,421.0	-12.70%

Data Storage Corp Storia dei prezzi delle azioni (DTST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.10	$4.33	$0.77	2,671,545.0	+15.16%
2025-11	$4.46	$3.83	$0.63	994,555.0	+6.25%
2025-10	$4.45	$3.95	$0.4994	1,279,856.0	-3.70%
2025-09	$4.80	$4.10	$0.70	1,326,945.0	-5.05%
2025-08	$4.86	$4.35	$0.51	1,782,468.0	-3.60%
2025-07	$5.44	$3.35	$2.09	17,763,074.0	+37.61%
2025-06	$3.98	$3.25	$0.7313	694,454.0	-8.53%
2025-05	$4.19	$3.45	$0.7408	859,721.0	+6.53%
2025-04	$3.87	$2.93	$0.9376	569,501.0	-3.03%
2025-03	$3.99	$3.39	$0.60	527,668.0	-8.56%
2025-02	$4.50	$3.75	$0.7487	666,988.0	-11.38%
2025-01	$5.27	$4.09	$1.18	1,315,022.0	+5.91%

Data Storage Corp Storia dei prezzi delle azioni (DTST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.94	$3.89	$1.05	1,628,709.0	+6.63%
2024-11	$5.20	$3.35	$1.85	1,661,866.0	+13.95%
2024-10	$3.84	$3.34	$0.50	698,496.0	-8.75%
2024-09	$3.99	$3.24	$0.75	912,946.0	-8.27%
2024-08	$5.57	$3.50	$2.07	1,751,307.0	-24.03%
2024-07	$6.95	$5.00	$1.95	2,085,572.0	-17.53%
2024-06	$7.35	$5.80	$1.55	2,325,300.0	-8.12%
2024-05	$8.00	$4.83	$3.17	2,894,525.0	+47.52%
2024-04	$6.40	$4.10	$2.30	2,471,614.0	-15.38%
2024-03	$7.65	$4.08	$3.57	5,958,459.0	+37.50%
2024-02	$4.55	$3.32	$1.23	1,549,547.0	+13.35%
2024-01	$3.68	$2.75	$0.93	701,920.0	+27.43%