2.16
price up icon1.41%   0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Datasea Inc (DTSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $2.20 $2.06 $0.138 21,694.0 +1.41%
2025-04-25 $2.24 $2.06 $0.1803 106,154.0 -4.91%
2025-04-24 $2.27 $1.87 $0.40 247,642.0 +17.28%
2025-04-23 $1.95 $1.87 $0.0842 103,508.0 +1.06%
2025-04-22 $1.94 $1.85 $0.0948 6,763.0 -0.26%
2025-04-21 $1.90 $1.85 $0.048 21,785.0 +2.99%
2025-04-17 $1.94 $1.84 $0.10 8,326.0 -2.13%
2025-04-16 $1.93 $1.85 $0.0795 9,585.0 -3.59%
2025-04-15 $1.95 $1.90 $0.05 10,034.0 +3.39%
2025-04-14 $1.98 $1.82 $0.1601 15,675.0 +0.59%
2025-04-11 $1.98 $1.83 $0.15 110,494.0 +2.46%
2025-04-10 $1.90 $1.78 $0.12 51,083.0 +2.01%
2025-04-09 $1.81 $1.63 $0.18 89,244.0 -1.97%
2025-04-08 $2.06 $1.78 $0.2763 13,728.0 -2.14%
2025-04-07 $1.94 $1.80 $0.14 43,280.0 -2.09%
2025-04-04 $2.08 $1.90 $0.18 69,650.0 -7.73%
2025-04-03 $2.15 $2.07 $0.08 42,284.0 -3.27%
2025-04-02 $2.23 $2.12 $0.1063 19,093.0 -1.38%
2025-04-01 $2.22 $2.16 $0.06 15,718.0 -0.18%

Datasea Inc Stock (DTSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Datasea Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Datasea Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.27 $1.63 $0.64 1,027,434.0 -0.64%
2025-03 $2.70 $2.02 $0.68 1,311,834.0 -0.28%
2025-02 $2.89 $1.80 $1.09 2,056,571.0 +9.55%
2025-01 $3.10 $1.82 $1.28 5,611,556.0 -13.10%

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.90 $1.91 $0.99 1,384,392.0 -11.20%
2024-11 $3.00 $2.29 $0.71 2,481,210.0 +2.88%
2024-10 $2.80 $2.10 $0.70 6,993,052.0 -2.80%
2024-09 $3.55 $1.65 $1.90 55,749,527.0 +17.92%
2024-08 $2.43 $2.00 $0.43 483,739.0 -12.40%
2024-07 $7.67 $2.22 $5.45 17,243,383.0 -46.22%
2024-06 $5.60 $3.81 $1.79 369,276.0 -12.28%
2024-05 $8.33 $4.69 $3.64 528,500.0 -37.67%
2024-04 $9.78 $6.80 $2.98 1,786,891.0 +6.88%
2024-03 $13.20 $5.60 $7.60 19,361,081.0 +4.05%
2024-02 $20.29 $1.47 $18.82 107,083,214.0 +289.47%
2024-01 $3.42 $1.42 $2.00 2,134,494.0 -46.03%

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.32 $2.52 $1.79 365,751.1 +30.39%
2023-11 $3.75 $2.54 $1.21 380,799.3 +0.61%
2023-10 $4.05 $2.58 $1.47 1,103,242.1 -13.99%
2023-09 $10.80 $2.77 $8.02 1,614,560.7 -60.75%
2023-08 $17.10 $6.00 $11.10 1,993,968.5 -27.39%
2023-07 $15.00 $10.68 $4.32 179,704.0 -20.40%
2023-06 $17.25 $12.30 $4.95 54,078.3 -0.33%
2023-05 $17.70 $12.00 $5.70 66,527.1 -12.38%
2023-04 $19.18 $15.30 $3.88 23,114.8 -13.93%
2023-03 $19.35 $16.05 $3.30 56,057.5 -2.40%
2023-02 $21.75 $17.55 $4.20 15,480.2 -10.07%
2023-01 $22.65 $19.86 $2.79 16,007.1 -7.33%
$185.07
price up icon 0.91%
software_infrastructure ZS
$219.86
price up icon 1.99%
software_infrastructure XYZ
$58.32
price up icon 0.40%
software_infrastructure NET
$121.00
price up icon 0.00%
$443.97
price down icon 0.59%
$102.64
price up icon 0.83%
Capitalizzazione:     |  Volume (24 ore):