2.42
price down icon5.21%   -0.133
after-market Dopo l'orario di chiusura: 2.46 0.04 +1.65%
loading

Storico Dei Prezzi Delle Azioni Di Datasea Inc (DTSS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.60 $2.41 $0.195 32,517.0 -5.21%
2024-11-04 $2.64 $2.40 $0.24 92,841.0 +5.50%
2024-11-01 $2.52 $2.41 $0.11 79,351.0 -0.41%
2024-10-31 $2.48 $2.26 $0.22 105,893.0 +2.53%
2024-10-30 $2.40 $2.33 $0.07 68,446.0 +0.42%
2024-10-29 $2.47 $2.31 $0.16 99,112.0 -0.84%
2024-10-28 $2.52 $2.34 $0.1814 76,017.0 -3.64%
2024-10-25 $2.67 $2.36 $0.31 116,757.0 -2.76%
2024-10-24 $2.75 $2.29 $0.46 377,254.0 +11.40%
2024-10-23 $2.43 $2.27 $0.1549 152,397.0 -2.98%
2024-10-22 $2.40 $2.26 $0.138 47,922.0 -1.26%
2024-10-21 $2.42 $2.22 $0.20 120,013.0 +3.93%
2024-10-18 $2.35 $2.19 $0.16 113,350.0 +3.62%
2024-10-17 $2.23 $2.10 $0.13 68,755.0 +0.91%
2024-10-16 $2.30 $2.15 $0.15 102,686.0 -1.35%
2024-10-15 $2.35 $2.21 $0.1399 75,231.0 -5.13%
2024-10-14 $2.49 $2.23 $0.26 133,001.0 +0.00%
2024-10-11 $2.42 $2.11 $0.31 374,229.0 +5.41%
2024-10-10 $2.80 $2.18 $0.62 4,189,865.0 -0.89%
2024-10-09 $2.34 $2.17 $0.1699 80,254.0 +3.70%
2024-10-08 $2.38 $2.14 $0.24 103,294.0 -11.11%

Datasea Inc Stock (DTSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Datasea Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Datasea Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.64 $2.40 $0.24 237,226.0 -0.41%
2024-10 $2.80 $2.10 $0.70 6,993,052.0 -2.80%
2024-09 $3.55 $1.65 $1.90 55,749,527.0 +17.92%
2024-08 $2.43 $2.00 $0.43 483,739.0 -12.40%
2024-07 $7.67 $2.22 $5.45 17,243,383.0 -46.22%
2024-06 $5.60 $3.81 $1.79 369,276.0 -12.28%
2024-05 $8.33 $4.69 $3.64 528,500.0 -37.67%
2024-04 $9.78 $6.80 $2.98 1,786,891.0 +6.88%
2024-03 $13.20 $5.60 $7.60 19,361,081.0 +4.05%
2024-02 $20.29 $1.47 $18.82 107,083,214.0 +289.47%
2024-01 $3.42 $1.42 $2.00 2,134,494.0 -46.03%

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.32 $2.52 $1.79 365,751.1 +30.39%
2023-11 $3.75 $2.54 $1.21 380,799.3 +0.61%
2023-10 $4.05 $2.58 $1.47 1,103,242.1 -13.99%
2023-09 $10.80 $2.77 $8.02 1,614,560.7 -60.75%
2023-08 $17.10 $6.00 $11.10 1,993,968.5 -27.39%
2023-07 $15.00 $10.68 $4.32 179,704.0 -20.40%
2023-06 $17.25 $12.30 $4.95 54,078.3 -0.33%
2023-05 $17.70 $12.00 $5.70 66,527.1 -12.38%
2023-04 $19.18 $15.30 $3.88 23,114.8 -13.93%
2023-03 $19.35 $16.05 $3.30 56,057.5 -2.40%
2023-02 $21.75 $17.55 $4.20 15,480.2 -10.07%
2023-01 $22.65 $19.86 $2.79 16,007.1 -7.33%

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $22.95 $19.35 $3.60 18,942.1 +8.70%
2022-11 $22.65 $19.50 $3.15 26,646.9 +0.73%
2022-10 $29.25 $19.50 $9.75 155,126.1 -8.05%
2022-09 $27.00 $15.96 $11.04 199,199.4 +23.14%
2022-08 $26.40 $17.48 $8.92 201,342.4 -18.79%
2022-07 $36.45 $21.07 $15.38 1,334,274.7 -8.59%
2022-06 $28.20 $21.45 $6.75 100,522.9 +7.95%
2022-05 $45.45 $20.48 $24.97 207,565.1 -47.39%
2022-04 $54.75 $40.50 $14.25 266,279.0 +2.50%
2022-03 $44.25 $33.30 $10.95 251,490.1 +16.67%
2022-02 $43.20 $17.10 $26.10 694,718.2 +101.68%
2022-01 $24.30 $16.05 $8.25 111,144.9 -23.72%
software_infrastructure ZS
$186.91
price up icon 1.09%
software_infrastructure NET
$87.71
price up icon 1.41%
software_infrastructure SQ
$72.38
price down icon 0.43%
$77.92
price down icon 1.17%
$307.58
price up icon 2.91%
$521.98
price down icon 0.48%
Capitalizzazione:     |  Volume (24 ore):