1.91
price down icon7.73%   -0.16
after-market Dopo l'orario di chiusura: 1.91
loading

Storico Dei Prezzi Delle Azioni Di Datasea Inc (DTSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $2.08 $1.90 $0.18 69,650.0 -7.73%
2025-04-03 $2.15 $2.07 $0.08 42,284.0 -3.27%
2025-04-02 $2.23 $2.12 $0.1063 19,093.0 -1.38%
2025-04-01 $2.22 $2.16 $0.06 15,718.0 -0.18%
2025-03-31 $2.21 $2.14 $0.07 24,736.0 -2.59%
2025-03-28 $2.44 $2.20 $0.24 43,239.0 -6.62%
2025-03-27 $2.40 $2.21 $0.19 80,726.0 +6.22%
2025-03-26 $2.34 $2.21 $0.1264 74,508.0 -2.60%
2025-03-25 $2.70 $2.20 $0.50 748,225.0 +0.57%
2025-03-24 $2.30 $2.17 $0.1295 45,446.0 +4.41%
2025-03-21 $2.23 $2.09 $0.14 16,941.0 +5.57%
2025-03-20 $2.12 $2.07 $0.05 4,234.0 +0.19%
2025-03-19 $2.15 $2.06 $0.09 20,372.0 -2.35%
2025-03-18 $2.15 $2.08 $0.07 26,959.0 -0.93%
2025-03-17 $2.18 $2.08 $0.0955 13,335.0 +0.47%
2025-03-14 $2.18 $2.06 $0.12 26,923.0 +4.39%
2025-03-13 $2.10 $2.05 $0.05 11,839.0 -1.44%
2025-03-12 $2.15 $2.05 $0.10 21,527.0 -0.48%
2025-03-11 $2.13 $2.07 $0.0606 23,661.0 -1.42%
2025-03-10 $2.17 $2.07 $0.0996 13,295.0 -2.30%
2025-03-07 $2.17 $2.05 $0.12 24,365.0 +3.33%
2025-03-06 $2.16 $2.05 $0.114 21,797.0 +0.73%

Datasea Inc Stock (DTSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Datasea Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Datasea Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.23 $1.90 $0.3263 216,395.0 -12.14%
2025-03 $2.70 $2.02 $0.68 1,311,834.0 -0.28%
2025-02 $2.89 $1.80 $1.09 2,056,571.0 +9.55%
2025-01 $3.10 $1.82 $1.28 5,611,556.0 -13.10%

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.90 $1.91 $0.99 1,384,392.0 -11.20%
2024-11 $3.00 $2.29 $0.71 2,481,210.0 +2.88%
2024-10 $2.80 $2.10 $0.70 6,993,052.0 -2.80%
2024-09 $3.55 $1.65 $1.90 55,749,527.0 +17.92%
2024-08 $2.43 $2.00 $0.43 483,739.0 -12.40%
2024-07 $7.67 $2.22 $5.45 17,243,383.0 -46.22%
2024-06 $5.60 $3.81 $1.79 369,276.0 -12.28%
2024-05 $8.33 $4.69 $3.64 528,500.0 -37.67%
2024-04 $9.78 $6.80 $2.98 1,786,891.0 +6.88%
2024-03 $13.20 $5.60 $7.60 19,361,081.0 +4.05%
2024-02 $20.29 $1.47 $18.82 107,083,214.0 +289.47%
2024-01 $3.42 $1.42 $2.00 2,134,494.0 -46.03%

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.32 $2.52 $1.79 365,751.1 +30.39%
2023-11 $3.75 $2.54 $1.21 380,799.3 +0.61%
2023-10 $4.05 $2.58 $1.47 1,103,242.1 -13.99%
2023-09 $10.80 $2.77 $8.02 1,614,560.7 -60.75%
2023-08 $17.10 $6.00 $11.10 1,993,968.5 -27.39%
2023-07 $15.00 $10.68 $4.32 179,704.0 -20.40%
2023-06 $17.25 $12.30 $4.95 54,078.3 -0.33%
2023-05 $17.70 $12.00 $5.70 66,527.1 -12.38%
2023-04 $19.18 $15.30 $3.88 23,114.8 -13.93%
2023-03 $19.35 $16.05 $3.30 56,057.5 -2.40%
2023-02 $21.75 $17.55 $4.20 15,480.2 -10.07%
2023-01 $22.65 $19.86 $2.79 16,007.1 -7.33%
software_infrastructure GPN
$84.88
price down icon 8.71%
software_infrastructure ZS
$174.67
price down icon 9.13%
software_infrastructure XYZ
$50.26
price down icon 6.87%
software_infrastructure NET
$97.08
price down icon 9.60%
$388.13
price down icon 7.09%
$84.71
price down icon 5.29%
Capitalizzazione:     |  Volume (24 ore):