Datasea Intelligent Technology Ltd (DTSS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Datasea Intelligent Technology Ltd (DTSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$0.61	$0.531	$0.079	131,600.0	+8.50%
2026-10-21	$0.6225	$0.5477	$0.0748	154,396.0	+2.43%
2026-10-20	$0.5699	$0.5301	$0.0398	43,969.0	+0.70%
2026-10-19	$0.56	$0.527	$0.033	96,346.0	+2.58%
2026-10-16	$0.5658	$0.53	$0.0358	24,898.0	-2.00%
2026-10-15	$0.578	$0.5251	$0.0529	39,899.0	+0.61%
2026-10-14	$0.5672	$0.522	$0.0452	119,370.0	-6.61%
2026-10-13	$0.6498	$0.564	$0.0858	227,736.0	-0.89%
2026-10-12	$0.6112	$0.5725	$0.0387	78,527.0	-5.77%
2026-10-09	$0.66	$0.6008	$0.0592	90,629.0	-0.79%
2026-10-08	$0.6452	$0.6102	$0.0349	76,989.0	-3.45%
2026-10-07	$0.653	$0.5923	$0.0607	102,352.0	+1.58%
2026-10-06	$0.6699	$0.6117	$0.0582	241,677.0	-6.67%
2026-10-05	$0.9899	$0.67	$0.3199	2,532,266.0	-19.03%
2026-10-02	$0.85	$0.8057	$0.0443	123,346.0	+0.84%
2026-10-01	$0.843	$0.8009	$0.0421	56,399.0	+2.55%
2026-09-30	$0.88	$0.8114	$0.0686	70,411.0	-4.60%
2026-09-29	$0.8839	$0.8026	$0.0813	162,529.0	-3.29%
2026-09-28	$0.8979	$0.84	$0.0579	129,689.0	+0.10%
2026-09-25	$0.8825	$0.8409	$0.0416	108,060.0	-0.46%
2026-09-24	$0.895	$0.8371	$0.0579	431,887.0	-2.30%
2026-09-23	$0.9685	$0.8809	$0.0876	336,565.0	+0.18%

Datasea Intelligent Technology Ltd Stock (DTSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Datasea Intelligent Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Datasea Intelligent Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Datasea Intelligent Technology Ltd Storia dei prezzi delle azioni (DTSS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.9899	$0.522	$0.4679	4,140,399.0	-24.94%
2026-09	$2.29	$0.53	$1.76	178,346,705.0	+21.90%
2026-08	$1.12	$0.6101	$0.5099	9,171,169.0	-10.66%
2026-07	$0.85	$0.72	$0.13	395,958.0	-1.97%
2026-06	$1.20	$0.58	$0.62	16,333,868.0	-9.85%
2026-05	$0.97	$0.7789	$0.1911	1,013,560.0	-6.34%
2026-04	$1.28	$0.83	$0.45	3,493,727.0	-1.30%
2026-03	$1.06	$0.7951	$0.2649	625,527.0	-0.11%
2026-02	$1.21	$0.79	$0.42	1,000,970.0	-20.61%
2026-01	$1.59	$0.65	$0.94	3,026,266.0	+75.81%

Datasea Intelligent Technology Ltd Storia dei prezzi delle azioni (DTSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.44	$0.64	$0.7993	1,630,275.0	-42.60%
2025-11	$1.91	$1.03	$0.8799	989,183.0	-35.94%
2025-10	$2.08	$1.83	$0.25	859,616.0	-4.95%
2025-09	$2.50	$1.90	$0.598	2,525,968.0	-1.94%
2025-08	$2.25	$1.76	$0.49	1,211,490.0	+5.28%
2025-07	$2.25	$1.85	$0.40	1,137,800.0	+0.86%
2025-06	$2.44	$1.91	$0.53	1,635,011.0	-14.54%
2025-05	$2.80	$1.97	$0.83	6,541,702.0	+0.89%
2025-04	$2.28	$1.63	$0.65	1,082,305.0	+3.50%
2025-03	$2.70	$2.02	$0.68	1,311,834.0	-0.28%
2025-02	$2.89	$1.80	$1.09	2,056,571.0	+9.55%
2025-01	$3.10	$1.82	$1.28	5,611,556.0	-13.10%

Datasea Intelligent Technology Ltd Storia dei prezzi delle azioni (DTSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.90	$1.91	$0.99	1,384,392.0	-11.20%
2024-11	$3.00	$2.29	$0.71	2,481,210.0	+2.88%
2024-10	$2.80	$2.10	$0.70	6,993,052.0	-2.80%
2024-09	$3.55	$1.65	$1.90	55,749,527.0	+17.92%
2024-08	$2.43	$2.00	$0.43	483,739.0	-12.40%
2024-07	$7.67	$2.22	$5.45	17,243,383.0	-46.22%
2024-06	$5.60	$3.81	$1.79	369,276.0	-12.28%
2024-05	$8.33	$4.69	$3.64	528,500.0	-37.67%
2024-04	$9.78	$6.80	$2.98	1,786,891.0	+6.88%
2024-03	$13.20	$5.60	$7.60	19,361,081.0	+4.05%
2024-02	$20.29	$1.47	$18.82	107,083,214.0	+289.47%
2024-01	$3.42	$1.42	$2.00	2,134,494.0	-46.03%