Datasea Inc (DTSS)

Panoramica Notizia Cronologia dei prezzi Financials Perché DTSS Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Datasea Inc (DTSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$1.19	$0.90	$0.29	178,065.0	+26.14%
2026-04-13	$0.88	$0.8501	$0.0299	3,874.0	+1.03%
2026-04-10	$0.94	$0.8564	$0.0836	40,998.0	+0.35%
2026-04-09	$0.9422	$0.8614	$0.0808	34,776.0	-5.91%
2026-04-08	$0.95	$0.908	$0.042	87,453.0	+4.24%
2026-04-07	$0.95	$0.87	$0.08	21,975.0	+0.45%
2026-04-06	$0.9302	$0.8501	$0.0801	15,832.0	-4.24%
2026-04-02	$0.935	$0.83	$0.105	10,517.0	+2.22%
2026-04-01	$0.96	$0.8842	$0.0758	8,417.0	-1.32%
2026-03-31	$0.956	$0.91	$0.046	9,056.0	-1.94%
2026-03-30	$0.942	$0.93	$0.012	8,806.0	-3.11%
2026-03-27	$1.03	$0.8965	$0.1336	15,008.0	-4.01%
2026-03-26	$1.06	$0.9201	$0.1399	37,131.0	-0.99%
2026-03-25	$1.04	$0.89	$0.15	95,362.0	+10.96%
2026-03-24	$0.96	$0.8701	$0.0899	38,136.0	-1.24%
2026-03-23	$0.98	$0.7951	$0.1849	81,248.0	+9.71%
2026-03-20	$0.85	$0.8006	$0.0494	17,058.0	-2.41%
2026-03-19	$0.89	$0.83	$0.06	12,296.0	-1.47%
2026-03-18	$0.98	$0.83	$0.15	29,009.0	-5.57%
2026-03-17	$0.98	$0.88	$0.10	23,556.0	+2.21%

Datasea Inc Stock (DTSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Datasea Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Datasea Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.19	$0.83	$0.36	579,972.0	+21.71%
2026-03	$1.06	$0.7951	$0.2649	625,527.0	-0.11%
2026-02	$1.21	$0.79	$0.42	1,000,970.0	-20.61%
2026-01	$1.59	$0.65	$0.94	3,026,266.0	+75.81%

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.44	$0.64	$0.7993	1,630,275.0	-42.60%
2025-11	$1.91	$1.03	$0.8799	989,183.0	-35.94%
2025-10	$2.08	$1.83	$0.25	859,616.0	-4.95%
2025-09	$2.50	$1.90	$0.598	2,525,968.0	-1.94%
2025-08	$2.25	$1.76	$0.49	1,211,490.0	+5.28%
2025-07	$2.25	$1.85	$0.40	1,137,800.0	+0.86%
2025-06	$2.44	$1.91	$0.53	1,635,011.0	-14.54%
2025-05	$2.80	$1.97	$0.83	6,541,702.0	+0.89%
2025-04	$2.28	$1.63	$0.65	1,082,305.0	+3.50%
2025-03	$2.70	$2.02	$0.68	1,311,834.0	-0.28%
2025-02	$2.89	$1.80	$1.09	2,056,571.0	+9.55%
2025-01	$3.10	$1.82	$1.28	5,611,556.0	-13.10%

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.90	$1.91	$0.99	1,384,392.0	-11.20%
2024-11	$3.00	$2.29	$0.71	2,481,210.0	+2.88%
2024-10	$2.80	$2.10	$0.70	6,993,052.0	-2.80%
2024-09	$3.55	$1.65	$1.90	55,749,527.0	+17.92%
2024-08	$2.43	$2.00	$0.43	483,739.0	-12.40%
2024-07	$7.67	$2.22	$5.45	17,243,383.0	-46.22%
2024-06	$5.60	$3.81	$1.79	369,276.0	-12.28%
2024-05	$8.33	$4.69	$3.64	528,500.0	-37.67%
2024-04	$9.78	$6.80	$2.98	1,786,891.0	+6.88%
2024-03	$13.20	$5.60	$7.60	19,361,081.0	+4.05%
2024-02	$20.29	$1.47	$18.82	107,083,214.0	+289.47%
2024-01	$3.42	$1.42	$2.00	2,134,494.0	-46.03%