Datasea Intelligent Technology Ltd (DTSS)

Panoramica Notizia Cronologia dei prezzi Financials Perché DTSS Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Datasea Intelligent Technology Ltd (DTSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.8789	$0.8201	$0.0588	11,587.0	-2.70%
2026-05-22	$0.882	$0.8201	$0.0619	44,649.0	+5.16%
2026-05-21	$0.886	$0.80	$0.086	5,197.0	-2.34%
2026-05-20	$0.8899	$0.8101	$0.0798	24,695.0	+1.16%
2026-05-19	$0.89	$0.7815	$0.1085	55,455.0	-4.52%
2026-05-18	$0.875	$0.85	$0.025	55,583.0	-0.71%
2026-05-15	$0.925	$0.85	$0.075	55,911.0	-2.73%
2026-05-14	$0.92	$0.85	$0.07	24,807.0	+4.77%
2026-05-13	$0.87	$0.8378	$0.0322	13,550.0	+0.65%
2026-05-12	$0.8937	$0.8085	$0.0852	22,309.0	-1.81%
2026-05-11	$0.9383	$0.85	$0.0883	70,976.0	-9.57%
2026-05-08	$0.97	$0.8203	$0.1497	168,790.0	+5.04%
2026-05-07	$0.915	$0.8535	$0.0615	44,210.0	+1.69%
2026-05-06	$0.9199	$0.88	$0.0399	23,558.0	+0.00%
2026-05-05	$0.91	$0.8708	$0.0392	24,777.0	-4.22%
2026-05-04	$0.94	$0.8844	$0.0556	67,459.0	-2.01%
2026-05-01	$0.9385	$0.90	$0.0385	8,891.0	+4.17%
2026-04-30	$0.9751	$0.90	$0.0751	77,669.0	-0.12%
2026-04-29	$0.95	$0.9006	$0.0494	13,290.0	-7.09%
2026-04-28	$1.00	$0.9038	$0.0962	37,181.0	+3.97%

Datasea Intelligent Technology Ltd Stock (DTSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Datasea Intelligent Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Datasea Intelligent Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Datasea Intelligent Technology Ltd Storia dei prezzi delle azioni (DTSS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.97	$0.7815	$0.1885	722,404.0	-8.85%
2026-04	$1.28	$0.83	$0.45	3,493,727.0	-1.30%
2026-03	$1.06	$0.7951	$0.2649	625,527.0	-0.11%
2026-02	$1.21	$0.79	$0.42	1,000,970.0	-20.61%
2026-01	$1.59	$0.65	$0.94	3,026,266.0	+75.81%

Datasea Intelligent Technology Ltd Storia dei prezzi delle azioni (DTSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.44	$0.64	$0.7993	1,630,275.0	-42.60%
2025-11	$1.91	$1.03	$0.8799	989,183.0	-35.94%
2025-10	$2.08	$1.83	$0.25	859,616.0	-4.95%
2025-09	$2.50	$1.90	$0.598	2,525,968.0	-1.94%
2025-08	$2.25	$1.76	$0.49	1,211,490.0	+5.28%
2025-07	$2.25	$1.85	$0.40	1,137,800.0	+0.86%
2025-06	$2.44	$1.91	$0.53	1,635,011.0	-14.54%
2025-05	$2.80	$1.97	$0.83	6,541,702.0	+0.89%
2025-04	$2.28	$1.63	$0.65	1,082,305.0	+3.50%
2025-03	$2.70	$2.02	$0.68	1,311,834.0	-0.28%
2025-02	$2.89	$1.80	$1.09	2,056,571.0	+9.55%
2025-01	$3.10	$1.82	$1.28	5,611,556.0	-13.10%

Datasea Intelligent Technology Ltd Storia dei prezzi delle azioni (DTSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.90	$1.91	$0.99	1,384,392.0	-11.20%
2024-11	$3.00	$2.29	$0.71	2,481,210.0	+2.88%
2024-10	$2.80	$2.10	$0.70	6,993,052.0	-2.80%
2024-09	$3.55	$1.65	$1.90	55,749,527.0	+17.92%
2024-08	$2.43	$2.00	$0.43	483,739.0	-12.40%
2024-07	$7.67	$2.22	$5.45	17,243,383.0	-46.22%
2024-06	$5.60	$3.81	$1.79	369,276.0	-12.28%
2024-05	$8.33	$4.69	$3.64	528,500.0	-37.67%
2024-04	$9.78	$6.80	$2.98	1,786,891.0	+6.88%
2024-03	$13.20	$5.60	$7.60	19,361,081.0	+4.05%
2024-02	$20.29	$1.47	$18.82	107,083,214.0	+289.47%
2024-01	$3.42	$1.42	$2.00	2,134,494.0	-46.03%